XEN Crypto Historical Data

FMXEN Page 58
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0₁₀279
-0.20%
$ 51,428 $ 63
Oct 21, 12 PM $ 0.0₁₀279
-0.11%
$ 51,530 $ 71
Oct 21, 11 AM $ 0.0₁₀28
+0.08%
$ 51,585 $ 71
Oct 21, 10 AM $ 0.0₁₀279
-0.06%
$ 51,542 $ 71
Oct 21, 9 AM $ 0.0₁₀28
-0.06%
$ 51,574 $ 71
Oct 21, 8 AM $ 0.0₁₀28
+0.00%
$ 51,604 $ 71
Oct 21, 7 AM $ 0.0₁₀28
+0.00%
$ 51,606 $ 71
Oct 21, 6 AM $ 0.0₁₀28
+0.01%
$ 51,605 $ 71
Oct 21, 5 AM $ 0.0₁₀28
+0.00%
$ 51,601 $ 71
Oct 21, 4 AM $ 0.0₁₀28
+0.01%
$ 51,601 $ 71
Oct 20, 10 PM $ 0.0₁₀335
+0.00%
$ 61,804 $ 16
Oct 20, 9 PM $ 0.0₁₀335
+0.02%
$ 61,804 $ 16
Oct 20, 8 PM $ 0.0₁₀335
-0.09%
$ 61,790 $ 16
Oct 20, 7 PM $ 0.0₁₀335
+0.05%
$ 61,849 $ 16
Oct 20, 6 PM $ 0.0₁₀335
+0.07%
$ 61,819 $ 16
Oct 20, 5 PM $ 0.0₁₀335
-0.11%
$ 61,774 $ 37
Oct 20, 4 PM $ 0.0₁₀335
-0.02%
$ 61,844 $ 37
Oct 20, 3 PM $ 0.0₁₀335
+0.14%
$ 61,856 $ 37
Oct 20, 2 PM $ 0.0₁₀335
-0.05%
$ 61,771 $ 37
Oct 20, 1 PM $ 0.0₁₀335
+0.40%
$ 61,804 $ 37
Oct 20, 12 PM $ 0.0₁₀334
+0.22%
$ 61,559 $ 28
Oct 20, 11 AM $ 0.0₁₀333
-0.06%
$ 61,422 $ 28
Oct 20, 10 AM $ 0.0₁₀333
+0.01%
$ 61,462 $ 28
Oct 20, 9 AM $ 0.0₁₀333
+0.04%
$ 61,453 $ 28
Oct 20, 8 AM $ 0.0₁₀333
-0.02%
$ 61,430 $ 28
Oct 20, 7 AM $ 0.0₁₀333
+0.57%
$ 61,445 $ 28
Oct 20, 6 AM $ 0.0₁₀331
-0.13%
$ 61,099 $ 28
Oct 20, 5 AM $ 0.0₁₀332
+0.03%
$ 61,180 $ 28
Oct 20, 4 AM $ 0.0₁₀331
-0.11%
$ 61,160 $ 28
Oct 20, 3 AM $ 0.0₁₀332
+0.06%
$ 61,226 $ 28
Oct 20, 2 AM $ 0.0₁₀332
-0.12%
$ 61,193 $ 21
Oct 20, 1 AM $ 0.0₁₀332
-0.14%
$ 61,264 $ 21
Oct 20, 12 AM $ 0.0₁₀333
-0.15%
$ 61,350 $ 21
Oct 19, 11 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 10 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 9 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 8 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 7 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 6 PM $ 0.0₁₀333
+0.00%
$ 61,444 $ 21
Oct 19, 11 AM $ 0.0₁₀386
+0.00%
$ -- $ 13
Oct 19, 10 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 9 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 8 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 7 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 6 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 5 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 4 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 3 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 2 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 1 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41