XEN Crypto Historical Data

FMXEN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 13
Oct 19, 1 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 19, 12 AM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 11 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 10 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 9 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 8 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 7 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 6 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 5 PM $ 0.0₁₀386
+0.00%
$ 71,309 $ 41
Oct 18, 11 AM $ 0.0₁₀28
+0.00%
$ -- $ 839
Oct 18, 10 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 9 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 8 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 7 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 6 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 5 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 4 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 3 AM $ 0.0₁₀28
+0.00%
$ 51,613 $ 839
Oct 18, 2 AM $ 0.0₁₀28
+0.67%
$ 51,613 $ 839
Oct 18, 1 AM $ 0.0₁₀278
+0.00%
$ 51,272 $ 811
Oct 18, 12 AM $ 0.0₁₀278
+0.00%
$ 51,272 $ 811
Oct 17, 11 PM $ 0.0₁₀278
+0.00%
$ 51,272 $ 830
Oct 17, 4 PM $ 0.0₁₀388
+0.23%
$ 71,539 $ 289
Oct 17, 3 PM $ 0.0₁₀387
+0.01%
$ 71,377 $ 288
Oct 17, 2 PM $ 0.0₁₀387
+12.27%
$ 71,372 $ 296
Oct 17, 1 PM $ 0.0₁₀345
-0.11%
$ 63,570 $ 89
Oct 17, 12 PM $ 0.0₁₀345
+0.03%
$ 63,641 $ 351
Oct 17, 11 AM $ 0.0₁₀345
-0.03%
$ 63,619 $ 350
Oct 17, 10 AM $ 0.0₁₀345
+0.01%
$ 63,637 $ 351
Oct 17, 9 AM $ 0.0₁₀345
-0.07%
$ 63,629 $ 350
Oct 17, 8 AM $ 0.0₁₀345
+0.00%
$ 63,672 $ 351
Oct 17, 7 AM $ 0.0₁₀345
-0.01%
$ 63,672 $ 351
Oct 17, 6 AM $ 0.0₁₀345
+0.00%
$ 63,680 $ 351
Oct 17, 12 AM $ 0.0₁₀259
-0.02%
$ 47,806 $ 369
Oct 16, 11 PM $ 0.0₁₀259
+0.02%
$ 47,814 $ 369
Oct 16, 10 PM $ 0.0₁₀259
-0.01%
$ 47,805 $ 369
Oct 16, 9 PM $ 0.0₁₀259
-0.04%
$ 47,810 $ 369
Oct 16, 8 PM $ 0.0₁₀259
+0.07%
$ 47,829 $ 369
Oct 16, 7 PM $ 0.0₁₀259
+0.02%
$ 47,795 $ 369
Oct 16, 1 PM $ 0.0₁₀394
-0.01%
$ 72,633 $ 37
Oct 16, 12 PM $ 0.0₁₀394
+0.08%
$ 72,641 $ 37
Oct 16, 11 AM $ 0.0₁₀393
+0.00%
$ 72,584 $ 37
Oct 16, 10 AM $ 0.0₁₀393
-0.02%
$ 72,582 $ 37
Oct 16, 9 AM $ 0.0₁₀393
+0.00%
$ 72,594 $ 37
Oct 16, 8 AM $ 0.0₁₀393
+0.01%
$ 72,594 $ 37
Oct 16, 7 AM $ 0.0₁₀393
+0.02%
$ 72,588 $ 37
Oct 16, 6 AM $ 0.0₁₀393
-0.01%
$ 72,577 $ 37
Oct 16, 5 AM $ 0.0₁₀393
+0.00%
$ 72,582 $ 37
Oct 16, 4 AM $ 0.0₁₀393
-0.01%
$ 72,582 $ 37