XEN Crypto Historical Data

FMXEN Page 6
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₁₀215
+0.03%
$ 39,737 $ 29
Mar 25, 3 AM $ 0.0₁₀215
-0.01%
$ 39,726 $ 29
Mar 25, 2 AM $ 0.0₁₀215
+0.04%
$ 39,731 $ 29
Mar 25, 1 AM $ 0.0₁₀215
-0.05%
$ 39,716 $ 73
Mar 25, 12 AM $ 0.0₁₀215
+0.01%
$ 39,734 $ 73
Mar 24, 11 PM $ 0.0₁₀215
-0.01%
$ 39,731 $ 73
Mar 24, 10 PM $ 0.0₁₀215
+0.02%
$ 39,734 $ 73
Mar 24, 9 PM $ 0.0₁₀215
+0.00%
$ 39,728 $ 73
Mar 24, 8 PM $ 0.0₁₀215
+0.73%
$ 39,727 $ 73
Mar 24, 7 PM $ 0.0₁₀214
+0.11%
$ 39,439 $ 72
Mar 24, 6 PM $ 0.0₁₀214
+0.23%
$ 39,395 $ 72
Mar 24, 5 PM $ 0.0₁₀213
-0.29%
$ 39,305 $ 72
Mar 24, 4 PM $ 0.0₁₀214
-0.14%
$ 39,420 $ 110
Mar 24, 3 PM $ 0.0₁₀214
-0.14%
$ 39,476 $ 110
Mar 24, 9 AM $ 0.0₁₀17
+0.00%
$ 31,382 $ 174
Mar 24, 8 AM $ 0.0₁₀17
-0.01%
$ 31,382 $ 174
Mar 24, 7 AM $ 0.0₁₀17
+0.02%
$ 31,384 $ 174
Mar 24, 6 AM $ 0.0₁₀17
+0.00%
$ 31,378 $ 174
Mar 24, 5 AM $ 0.0₁₀17
-0.02%
$ 31,378 $ 174
Mar 24, 4 AM $ 0.0₁₀17
+0.02%
$ 31,383 $ 174
Mar 24, 3 AM $ 0.0₁₀17
-0.01%
$ 31,375 $ 174
Mar 24, 2 AM $ 0.0₁₀17
+9.32%
$ 31,379 $ 174
Mar 24, 1 AM $ 0.0₁₀156
+0.02%
$ 28,704 $ 131
Mar 24, 12 AM $ 0.0₁₀156
+0.01%
$ 28,698 $ 131
Mar 23, 11 PM $ 0.0₁₀156
+0.01%
$ 28,694 $ 185
Mar 23, 10 PM $ 0.0₁₀155
-0.01%
$ 28,691 $ 185
Mar 23, 9 PM $ 0.0₁₀156
-0.04%
$ 28,693 $ 185
Mar 23, 8 PM $ 0.0₁₀156
+0.38%
$ 28,703 $ 185
Mar 23, 7 PM $ 0.0₁₀155
-0.18%
$ 28,595 $ 184
Mar 23, 6 PM $ 0.0₁₀155
+0.37%
$ 28,645 $ 185
Mar 23, 5 PM $ 0.0₁₀155
+0.18%
$ 28,540 $ 184
Mar 23, 12 PM $ 0.0₁₀154
+0.61%
$ 28,356 $ 88
Mar 23, 11 AM $ 0.0₁₀152
+0.33%
$ 28,050 $ 87
Mar 23, 10 AM $ 0.0₁₀152
-0.18%
$ 27,958 $ 86
Mar 23, 9 AM $ 0.0₁₀152
-0.19%
$ 28,008 $ 87
Mar 23, 8 AM $ 0.0₁₀152
-0.03%
$ 28,063 $ 87
Mar 23, 7 AM $ 0.0₁₀152
-0.17%
$ 28,072 $ 87
Mar 23, 6 AM $ 0.0₁₀152
-0.04%
$ 28,119 $ 87
Mar 23, 12 AM $ 0.0₁₀273
+0.00%
$ 50,421 $ 34
Mar 22, 11 PM $ 0.0₁₀273
+0.00%
$ 50,421 $ 145
Mar 22, 10 PM $ 0.0₁₀273
+0.00%
$ 50,421 $ 145
Mar 22, 9 PM $ 0.0₁₀273
+0.00%
$ 50,421 $ 145
Mar 22, 8 PM $ 0.0₁₀273
+0.00%
$ 50,421 $ 145
Mar 22, 2 PM $ 0.0₁₀179
+0.00%
$ 33,024 $ 135
Mar 22, 1 PM $ 0.0₁₀179
+0.11%
$ 33,024 $ 135
Mar 22, 12 PM $ 0.0₁₀179
+0.00%
$ 32,989 $ 122
Mar 22, 11 AM $ 0.0₁₀179
+0.00%
$ 32,989 $ 122
Mar 22, 10 AM $ 0.0₁₀179
+0.00%
$ 32,989 $ 122
Mar 22, 9 AM $ 0.0₁₀179
+0.00%
$ 32,989 $ 160
Mar 22, 8 AM $ 0.0₁₀179
+0.00%
$ 32,989 $ 173