XEN Crypto Historical Data

FMXEN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 10 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 9 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 8 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 7 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 6 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 5 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 4 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 3 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 2 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 1 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 17, 12 AM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 16, 11 PM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 16, 10 PM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 16, 9 PM $ 0.0₁₀168
+0.00%
$ 31,014 $ 178
May 13, 3 PM $ 0.0₁₀211
+0.11%
$ 38,865 $ 17
May 13, 2 PM $ 0.0₁₀21
+0.17%
$ 38,824 $ 17
May 13, 1 PM $ 0.0₁₀21
-0.24%
$ 38,758 $ 30
May 13, 12 PM $ 0.0₁₀211
-0.71%
$ 38,850 $ 40
May 13, 11 AM $ 0.0₁₀212
+0.03%
$ 39,130 $ 40
May 13, 10 AM $ 0.0₁₀212
-0.02%
$ 39,117 $ 40
May 13, 9 AM $ 0.0₁₀212
-0.07%
$ 39,125 $ 40
May 13, 8 AM $ 0.0₁₀212
+0.01%
$ 39,154 $ 40
May 13, 7 AM $ 0.0₁₀212
-0.01%
$ 39,151 $ 40
May 13, 6 AM $ 0.0₁₀212
+0.43%
$ 39,155 $ 40
May 13, 5 AM $ 0.0₁₀211
-0.02%
$ 38,989 $ 40
May 13, 4 AM $ 0.0₁₀211
+0.00%
$ 38,997 $ 40
May 13, 3 AM $ 0.0₁₀211
+0.00%
$ 38,995 $ 40
May 13, 2 AM $ 0.0₁₀211
+0.00%
$ 38,995 $ 40
May 13, 1 AM $ 0.0₁₀211
+0.00%
$ 38,995 $ 40
May 13, 12 AM $ 0.0₁₀211
-0.11%
$ 38,996 $ 40
May 12, 11 PM $ 0.0₁₀212
+0.11%
$ 39,038 $ 40
May 12, 10 PM $ 0.0₁₀211
-0.02%
$ 38,994 $ 40
May 12, 9 PM $ 0.0₁₀211
+0.03%
$ 39,002 $ 40
May 12, 8 PM $ 0.0₁₀211
-0.03%
$ 38,990 $ 40
May 12, 7 PM $ 0.0₁₀211
-0.02%
$ 39,002 $ 40
May 12, 6 PM $ 0.0₁₀211
+0.08%
$ 39,009 $ 40
May 12, 5 PM $ 0.0₁₀211
+0.09%
$ 38,979 $ 40
May 12, 4 PM $ 0.0₁₀211
+0.13%
$ 38,943 $ 40
May 12, 3 PM $ 0.0₁₀211
+0.02%
$ 38,891 $ 40
May 12, 2 PM $ 0.0₁₀211
+0.02%
$ 38,890 $ 10
May 12, 1 PM $ 0.0₁₀211
+0.00%
$ 38,883 $ 10
May 11, 7 PM $ 0.0₁₀211
-0.02%
$ 38,903 $ 10
May 11, 6 PM $ 0.0₁₀211
+0.06%
$ 38,910 $ 10
May 11, 5 PM $ 0.0₁₀211
+0.10%
$ 38,885 $ 10
May 11, 4 PM $ 0.0₁₀211
-0.03%
$ 38,847 $ 10
May 11, 3 PM $ 0.0₁₀211
-0.23%
$ 38,861 $ 10
May 11, 2 PM $ 0.0₁₀211
-0.01%
$ 38,950 $ 10
May 11, 1 PM $ 0.0₁₀211
+0.10%
$ 38,953 $ 10
May 11, 12 PM $ 0.0₁₀211
-0.33%
$ 38,913 $ 10