XEN Crypto Historical Data

FMXEN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₁₀393
-0.01%
$ 72,582 $ 37
Oct 16, 3 AM $ 0.0₁₀393
+0.00%
$ 72,586 $ 37
Oct 16, 2 AM $ 0.0₁₀393
+0.00%
$ 72,584 $ 37
Oct 16, 1 AM $ 0.0₁₀393
+0.00%
$ 72,582 $ 37
Oct 14, 7 PM $ 0.0₁₀392
+0.07%
$ 72,413 $ 56
Oct 14, 6 PM $ 0.0₁₀392
-0.02%
$ 72,363 $ 56
Oct 14, 5 PM $ 0.0₁₀392
+0.10%
$ 72,375 $ 56
Oct 14, 4 PM $ 0.0₁₀392
+0.36%
$ 72,302 $ 56
Oct 14, 3 PM $ 0.0₁₀39
+0.03%
$ 72,043 $ 56
Oct 14, 2 PM $ 0.0₁₀39
+0.30%
$ 72,018 $ 56
Oct 14, 1 PM $ 0.0₁₀389
-0.24%
$ 71,799 $ 56
Oct 14, 12 PM $ 0.0₁₀39
-0.60%
$ 71,971 $ 65
Oct 14, 11 AM $ 0.0₁₀392
+0.20%
$ 72,405 $ 65
Oct 14, 10 AM $ 0.0₁₀392
-0.05%
$ 72,264 $ 65
Oct 14, 9 AM $ 0.0₁₀392
-0.09%
$ 72,298 $ 65
Oct 14, 8 AM $ 0.0₁₀392
-0.02%
$ 72,360 $ 65
Oct 14, 7 AM $ 0.0₁₀392
-0.03%
$ 72,416 $ 65
Oct 14, 6 AM $ 0.0₁₀392
-0.02%
$ 72,398 $ 65
Oct 14, 5 AM $ 0.0₁₀392
+0.02%
$ 72,413 $ 65
Oct 14, 4 AM $ 0.0₁₀392
-0.01%
$ 72,401 $ 65
Oct 14, 3 AM $ 0.0₁₀392
+0.05%
$ 72,406 $ 65
Oct 14, 2 AM $ 0.0₁₀392
-0.05%
$ 72,367 $ 65
Oct 14, 1 AM $ 0.0₁₀392
+0.00%
$ 72,406 $ 65
Oct 14, 12 AM $ 0.0₁₀392
-0.01%
$ 72,408 $ 65
Oct 13, 11 PM $ 0.0₁₀392
+0.01%
$ 72,415 $ 65
Oct 13, 10 PM $ 0.0₁₀392
+0.00%
$ 72,406 $ 65
Oct 13, 9 PM $ 0.0₁₀392
-0.05%
$ 72,408 $ 65
Oct 13, 8 PM $ 0.0₁₀393
-0.06%
$ 72,441 $ 65
Oct 13, 7 PM $ 0.0₁₀393
-0.26%
$ 72,485 $ 65
Oct 13, 6 PM $ 0.0₁₀394
-0.12%
$ 72,675 $ 9
Oct 13, 5 PM $ 0.0₁₀394
+0.17%
$ 72,760 $ 9
Oct 13, 4 PM $ 0.0₁₀394
-0.01%
$ 72,639 $ 9
Oct 13, 3 PM $ 0.0₁₀394
+0.17%
$ 72,648 $ 9
Oct 13, 2 PM $ 0.0₁₀393
+0.00%
$ 72,525 $ 53
Oct 13, 1 PM $ 0.0₁₀301
+0.00%
$ 55,490 $ 44
Oct 13, 12 PM $ 0.0₁₀301
+1.00%
$ 55,490 $ 44
Oct 13, 11 AM $ 0.0₁₀298
+0.61%
$ 54,939 $ 43
Oct 13, 10 AM $ 0.0₁₀296
-0.08%
$ 54,605 $ 43
Oct 13, 9 AM $ 0.0₁₀296
-0.12%
$ 54,652 $ 43
Oct 13, 8 AM $ 0.0₁₀297
-0.13%
$ 54,719 $ 43
Oct 13, 7 AM $ 0.0₁₀297
+0.04%
$ 54,790 $ 43
Oct 13, 6 AM $ 0.0₁₀297
-0.06%
$ 54,769 $ 43
Oct 13, 5 AM $ 0.0₁₀297
+0.06%
$ 54,802 $ 43
Oct 13, 4 AM $ 0.0₁₀297
+0.01%
$ 54,772 $ 43
Oct 13, 3 AM $ 0.0₁₀297
-0.07%
$ 54,765 $ 43
Oct 13, 2 AM $ 0.0₁₀297
-0.14%
$ 54,805 $ 43
Oct 13, 1 AM $ 0.0₁₀297
-0.08%
$ 54,882 $ 43
Oct 13, 12 AM $ 0.0₁₀298
-0.01%
$ 54,929 $ 88
Oct 12, 11 PM $ 0.0₁₀298
+0.06%
$ 54,935 $ 88
Oct 12, 10 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 88