XEN Crypto Historical Data

FMXEN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 88
Oct 12, 9 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 8 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 7 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 6 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 5 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 4 PM $ 0.0₁₀298
+0.00%
$ 54,900 $ 123
Oct 12, 3 PM $ 0.0₁₀298
-5.19%
$ 54,900 $ 123
Oct 12, 2 PM $ 0.0₁₀314
+0.00%
$ 57,905 $ 80
Oct 12, 1 PM $ 0.0₁₀314
+0.00%
$ 57,905 $ 80
Oct 12, 12 PM $ 0.0₁₀314
+0.00%
$ 57,905 $ 80
Oct 12, 11 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 80
Oct 12, 10 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 102
Oct 12, 9 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 102
Oct 12, 8 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 102
Oct 12, 7 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 6 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 5 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 4 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 3 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 2 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 12, 1 AM $ 0.0₁₀314
+0.00%
$ 57,905 $ 112
Oct 11, 10 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 9 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 8 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 7 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 6 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 5 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 4 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 3 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 404
Oct 11, 2 PM $ 0.0₁₀297
+0.00%
$ 54,833 $ 440
Oct 11, 8 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 7 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 6 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 5 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 4 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 3 AM $ 0.0₁₀462
+0.00%
$ 85,155 $ 558
Oct 11, 1 AM $ 0.0₁₀288
+0.00%
$ 53,230 $ 558
Oct 11, 12 AM $ 0.0₁₀288
-39.53%
$ 53,230 $ 351
Oct 10, 11 PM $ 0.0₁₀477
+0.00%
$ 88,027 $ 226
Oct 10, 10 PM $ 0.0₁₀477
+0.00%
$ 88,027 $ 226
Oct 10, 9 PM $ 0.0₁₀477
-0.38%
$ 88,027 $ 226
Oct 10, 8 PM $ 0.0₁₀479
-0.05%
$ 88,365 $ 226
Oct 10, 7 PM $ 0.0₁₀479
-0.08%
$ 88,413 $ 227
Oct 10, 6 PM $ 0.0₁₀48
-0.07%
$ 88,485 $ 227
Oct 10, 5 PM $ 0.0₁₀48
-0.11%
$ 88,551 $ 227
Oct 10, 4 PM $ 0.0₁₀48
-0.07%
$ 88,650 $ 227
Oct 10, 3 PM $ 0.0₁₀481
-0.68%
$ 88,714 $ 227
Oct 10, 12 PM $ 0.0₁₀491
+0.05%
$ 90,566 $ 40
Oct 10, 11 AM $ 0.0₁₀491
+0.00%
$ 90,521 $ 40