XEN Crypto Historical Data

FMXEN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₁₀491
+0.05%
$ 90,566 $ 40
Oct 10, 11 AM $ 0.0₁₀491
+0.00%
$ 90,521 $ 40
Oct 10, 10 AM $ 0.0₁₀491
-0.01%
$ 90,521 $ 40
Oct 10, 9 AM $ 0.0₁₀491
+0.02%
$ 90,526 $ 40
Oct 10, 8 AM $ 0.0₁₀491
+0.07%
$ 90,509 $ 40
Oct 10, 7 AM $ 0.0₁₀49
-0.10%
$ 90,450 $ 40
Oct 10, 6 AM $ 0.0₁₀491
+0.02%
$ 90,538 $ 40
Oct 10, 5 AM $ 0.0₁₀491
-0.02%
$ 90,517 $ 40
Oct 10, 4 AM $ 0.0₁₀491
+0.01%
$ 90,536 $ 40
Oct 10, 3 AM $ 0.0₁₀491
-0.01%
$ 90,526 $ 40
Oct 10, 2 AM $ 0.0₁₀491
+0.01%
$ 90,533 $ 40
Oct 10, 1 AM $ 0.0₁₀491
+0.02%
$ 90,526 $ 40
Oct 10, 12 AM $ 0.0₁₀491
+0.00%
$ 90,507 $ 49
Oct 9, 11 PM $ 0.0₁₀491
-0.01%
$ 90,507 $ 9
Oct 9, 10 PM $ 0.0₁₀491
+0.00%
$ 90,512 $ 9
Oct 9, 9 PM $ 0.0₁₀491
-0.13%
$ 90,516 $ 9
Oct 9, 8 PM $ 0.0₁₀491
+0.02%
$ 90,635 $ 9
Oct 9, 7 PM $ 0.0₁₀491
+0.03%
$ 90,613 $ 9
Oct 9, 6 PM $ 0.0₁₀491
-0.16%
$ 90,590 $ 19
Oct 9, 5 PM $ 0.0₁₀492
+0.08%
$ 90,738 $ 38
Oct 9, 4 PM $ 0.0₁₀491
-0.04%
$ 90,662 $ 59
Oct 9, 3 PM $ 0.0₁₀492
-0.05%
$ 90,703 $ 59
Oct 9, 2 PM $ 0.0₁₀492
-0.26%
$ 90,748 $ 59
Oct 9, 1 PM $ 0.0₁₀493
-0.31%
$ 90,988 $ 59
Oct 9, 12 PM $ 0.0₁₀495
+0.37%
$ 91,271 $ 59
Oct 9, 11 AM $ 0.0₁₀493
+0.03%
$ 90,932 $ 59
Oct 9, 10 AM $ 0.0₁₀493
+0.01%
$ 90,906 $ 59
Oct 9, 9 AM $ 0.0₁₀493
-0.25%
$ 90,892 $ 59
Oct 9, 8 AM $ 0.0₁₀494
-0.12%
$ 91,122 $ 59
Oct 9, 7 AM $ 0.0₁₀494
-0.05%
$ 91,228 $ 59
Oct 9, 6 AM $ 0.0₁₀495
+0.04%
$ 91,274 $ 59
Oct 9, 5 AM $ 0.0₁₀495
-0.02%
$ 91,240 $ 59
Oct 9, 4 AM $ 0.0₁₀495
+0.01%
$ 91,259 $ 59
Oct 9, 3 AM $ 0.0₁₀495
-0.02%
$ 91,247 $ 59
Oct 9, 2 AM $ 0.0₁₀495
+0.00%
$ 91,260 $ 59
Oct 9, 1 AM $ 0.0₁₀495
+0.00%
$ 91,262 $ 59
Oct 9, 12 AM $ 0.0₁₀495
-0.02%
$ 91,259 $ 50
Oct 8, 11 PM $ 0.0₁₀495
+0.02%
$ 91,278 $ 50
Oct 8, 10 PM $ 0.0₁₀495
-0.02%
$ 91,257 $ 50
Oct 8, 9 PM $ 0.0₁₀495
+0.17%
$ 91,273 $ 50
Oct 8, 8 PM $ 0.0₁₀494
-0.01%
$ 91,117 $ 50
Oct 8, 7 PM $ 0.0₁₀494
+0.11%
$ 91,122 $ 50
Oct 8, 6 PM $ 0.0₁₀493
+0.16%
$ 91,023 $ 41
Oct 8, 5 PM $ 0.0₁₀493
-0.09%
$ 90,879 $ 21
Oct 8, 9 AM $ 0.0₁₀421
+0.01%
$ 77,648 $ 140
Oct 8, 8 AM $ 0.0₁₀421
-0.01%
$ 77,636 $ 140
Oct 8, 7 AM $ 0.0₁₀421
+0.02%
$ 77,648 $ 140
Oct 8, 6 AM $ 0.0₁₀421
-0.06%
$ 77,632 $ 140
Oct 8, 5 AM $ 0.0₁₀421
-0.01%
$ 77,680 $ 140
Oct 8, 4 AM $ 0.0₁₀421
+0.01%
$ 77,690 $ 140