XEN Crypto Historical Data

FMXEN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₁₀212
-0.01%
$ 39,040 $ 10
May 11, 10 AM $ 0.0₁₀212
+0.01%
$ 39,043 $ 10
May 11, 9 AM $ 0.0₁₀212
+0.01%
$ 39,040 $ 10
May 11, 8 AM $ 0.0₁₀212
-0.01%
$ 39,036 $ 10
May 11, 7 AM $ 0.0₁₀212
+0.03%
$ 39,042 $ 10
May 11, 6 AM $ 0.0₁₀212
+0.03%
$ 39,031 $ 10
May 11, 5 AM $ 0.0₁₀211
+0.00%
$ 39,018 $ 10
May 11, 4 AM $ 0.0₁₀211
-0.05%
$ 39,020 $ 10
May 11, 3 AM $ 0.0₁₀212
+0.37%
$ 39,038 $ 10
May 11, 2 AM $ 0.0₁₀211
+0.01%
$ 38,894 $ 10
May 11, 1 AM $ 0.0₁₀211
+0.01%
$ 38,889 $ 10
May 11, 12 AM $ 0.0₁₀211
+0.02%
$ 38,887 $ 10
May 10, 11 PM $ 0.0₁₀211
-0.03%
$ 38,879 $ 10
May 10, 10 PM $ 0.0₁₀211
+0.00%
$ 38,891 $ 10
May 10, 9 PM $ 0.0₁₀211
+0.00%
$ 38,891 $ 10
May 10, 8 PM $ 0.0₁₀211
+0.00%
$ 38,891 $ 10
May 7, 7 PM $ 0.0₁₀209
+0.00%
$ 38,648 $ 10
May 7, 6 PM $ 0.0₁₀209
+0.08%
$ 38,648 $ 10
May 7, 5 PM $ 0.0₁₀209
-0.09%
$ 38,618 $ 17
May 7, 4 PM $ 0.0₁₀21
+0.05%
$ 38,655 $ 17
May 7, 3 PM $ 0.0₁₀209
-0.06%
$ 38,637 $ 17
May 7, 2 PM $ 0.0₁₀21
-0.17%
$ 38,659 $ 17
May 7, 1 PM $ 0.0₁₀21
-0.14%
$ 38,724 $ 17
May 7, 12 PM $ 0.0₁₀21
+0.00%
$ 38,778 $ 17
May 7, 11 AM $ 0.0₁₀21
+0.00%
$ 38,780 $ 17
May 7, 10 AM $ 0.0₁₀21
+0.01%
$ 38,781 $ 17
May 7, 9 AM $ 0.0₁₀21
-0.05%
$ 38,776 $ 17
May 7, 8 AM $ 0.0₁₀21
+0.05%
$ 38,794 $ 17
May 7, 7 AM $ 0.0₁₀21
+0.03%
$ 38,775 $ 17
May 7, 6 AM $ 0.0₁₀21
+0.25%
$ 38,764 $ 17
May 7, 5 AM $ 0.0₁₀21
+0.02%
$ 38,666 $ 17
May 7, 4 AM $ 0.0₁₀21
-0.02%
$ 38,659 $ 17
May 7, 3 AM $ 0.0₁₀21
+0.00%
$ 38,665 $ 17
May 7, 2 AM $ 0.0₁₀21
+0.01%
$ 38,664 $ 17
May 7, 1 AM $ 0.0₁₀21
+0.00%
$ 38,660 $ 17
May 6, 7 PM $ 0.0₁₀173
+0.00%
$ 31,966 $ 7
May 6, 6 PM $ 0.0₁₀173
+0.00%
$ 31,966 $ 7
Apr 28, 1 PM $ 0.0₁₀194
+0.00%
$ 35,775 $ 10
Apr 28, 12 PM $ 0.0₁₀194
-0.37%
$ 35,774 $ 10
Apr 28, 11 AM $ 0.0₁₀195
+0.34%
$ 35,908 $ 18
Apr 28, 10 AM $ 0.0₁₀194
-0.09%
$ 35,785 $ 18
Apr 28, 9 AM $ 0.0₁₀194
-0.16%
$ 35,816 $ 18
Apr 28, 8 AM $ 0.0₁₀194
-0.07%
$ 35,874 $ 18
Apr 28, 7 AM $ 0.0₁₀195
-0.05%
$ 35,897 $ 18
Apr 28, 6 AM $ 0.0₁₀195
+0.38%
$ 35,916 $ 18
Apr 28, 5 AM $ 0.0₁₀194
+0.00%
$ 35,781 $ 18
Apr 28, 4 AM $ 0.0₁₀194
-0.01%
$ 35,780 $ 18
Apr 28, 3 AM $ 0.0₁₀194
+0.00%
$ 35,783 $ 18
Apr 28, 2 AM $ 0.0₁₀194
-0.01%
$ 35,784 $ 18
Apr 28, 1 AM $ 0.0₁₀194
+0.01%
$ 35,787 $ 18