XEN Crypto Historical Data

FMXEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₁₀194
-0.01%
$ 35,784 $ 18
Apr 27, 11 PM $ 0.0₁₀194
+0.02%
$ 35,787 $ 18
Apr 27, 10 PM $ 0.0₁₀194
-0.02%
$ 35,778 $ 18
Apr 27, 9 PM $ 0.0₁₀194
+0.00%
$ 35,786 $ 18
Apr 27, 8 PM $ 0.0₁₀194
-0.03%
$ 35,786 $ 38
Apr 27, 7 PM $ 0.0₁₀194
-0.13%
$ 35,796 $ 38
Apr 27, 6 PM $ 0.0₁₀194
-0.41%
$ 35,844 $ 45
Apr 27, 5 PM $ 0.0₁₀195
+0.32%
$ 35,990 $ 45
Apr 27, 4 PM $ 0.0₁₀194
+0.04%
$ 35,874 $ 45
Apr 27, 3 PM $ 0.0₁₀194
-0.03%
$ 35,862 $ 45
Apr 27, 2 PM $ 0.0₁₀194
+0.00%
$ 35,873 $ 45
Apr 27, 12 PM $ 0.0₁₀207
+0.00%
$ 38,198 $ 27
Apr 27, 11 AM $ 0.0₁₀207
-0.07%
$ 38,198 $ 27
Apr 27, 10 AM $ 0.0₁₀207
+0.04%
$ 38,223 $ 27
Apr 27, 9 AM $ 0.0₁₀207
+0.04%
$ 38,210 $ 27
Apr 27, 8 AM $ 0.0₁₀207
-0.41%
$ 38,195 $ 27
Apr 27, 7 AM $ 0.0₁₀208
-0.10%
$ 38,352 $ 27
Apr 27, 6 AM $ 0.0₁₀208
-0.08%
$ 38,388 $ 27
Apr 27, 5 AM $ 0.0₁₀208
-0.06%
$ 38,420 $ 27
Apr 27, 4 AM $ 0.0₁₀208
+0.02%
$ 38,444 $ 27
Apr 27, 3 AM $ 0.0₁₀208
-0.02%
$ 38,437 $ 27
Apr 27, 2 AM $ 0.0₁₀208
-0.09%
$ 38,446 $ 27
Apr 27, 1 AM $ 0.0₁₀209
-0.01%
$ 38,480 $ 38
Apr 27, 12 AM $ 0.0₁₀209
-0.01%
$ 38,486 $ 38
Apr 26, 11 PM $ 0.0₁₀209
+0.00%
$ 38,490 $ 107
Apr 26, 10 PM $ 0.0₁₀209
+0.00%
$ 38,490 $ 107
Apr 26, 9 PM $ 0.0₁₀209
+0.00%
$ 38,490 $ 107
Apr 26, 7 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 6 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 5 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 4 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 3 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 2 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 1 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 12 PM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 11 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 10 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 9 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 8 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 7 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 6 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 5 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 4 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 3 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 2 AM $ 0.0₁₀21
+0.00%
$ 38,676 $ 161
Apr 26, 12 AM $ 0.0₁₀211
+0.00%
$ 38,898 $ 80
Apr 25, 11 PM $ 0.0₁₀211
+0.00%
$ 38,898 $ 80
Apr 25, 10 PM $ 0.0₁₀211
+0.00%
$ 38,898 $ 80
Apr 25, 9 PM $ 0.0₁₀211
+0.00%
$ 38,898 $ 80
Apr 25, 8 PM $ 0.0₁₀211
+0.00%
$ 38,898 $ 80