XEN Crypto Historical Data

FMXEN Page 8
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₁₀285
+0.03%
$ 52,653 $ 645
Mar 19, 10 AM $ 0.0₁₀285
+0.04%
$ 52,634 $ 645
Mar 19, 9 AM $ 0.0₁₀285
-0.04%
$ 52,615 $ 644
Mar 19, 8 AM $ 0.0₁₀285
-0.01%
$ 52,635 $ 645
Mar 19, 7 AM $ 0.0₁₀285
+0.02%
$ 52,639 $ 645
Mar 19, 6 AM $ 0.0₁₀285
+0.28%
$ 52,628 $ 645
Mar 19, 5 AM $ 0.0₁₀284
+0.00%
$ 52,483 $ 643
Mar 19, 4 AM $ 0.0₁₀284
+0.01%
$ 52,484 $ 643
Mar 19, 3 AM $ 0.0₁₀284
-0.01%
$ 52,478 $ 643
Mar 19, 2 AM $ 0.0₁₀284
+0.00%
$ 52,484 $ 669
Mar 19, 1 AM $ 0.0₁₀284
+0.02%
$ 52,484 $ 669
Mar 19, 12 AM $ 0.0₁₀284
-0.01%
$ 52,473 $ 668
Mar 18, 11 PM $ 0.0₁₀284
+0.01%
$ 52,480 $ 668
Mar 18, 10 PM $ 0.0₁₀284
+0.02%
$ 52,477 $ 668
Mar 18, 3 PM $ 0.0₁₀342
+0.22%
$ 63,113 $ 26
Mar 18, 2 PM $ 0.0₁₀341
+0.11%
$ 62,977 $ 26
Mar 18, 1 PM $ 0.0₁₀341
-0.02%
$ 62,911 $ 26
Mar 18, 12 PM $ 0.0₁₀341
-0.49%
$ 62,924 $ 26
Mar 18, 11 AM $ 0.0₁₀343
+0.00%
$ 63,234 $ 26
Mar 18, 10 AM $ 0.0₁₀343
-0.02%
$ 63,233 $ 26
Mar 18, 9 AM $ 0.0₁₀343
+0.03%
$ 63,244 $ 26
Mar 18, 8 AM $ 0.0₁₀343
+0.00%
$ 63,227 $ 26
Mar 18, 7 AM $ 0.0₁₀343
+0.04%
$ 63,225 $ 26
Mar 18, 6 AM $ 0.0₁₀343
-0.01%
$ 63,198 $ 26
Mar 18, 5 AM $ 0.0₁₀343
-0.01%
$ 63,203 $ 26
Mar 18, 4 AM $ 0.0₁₀343
+0.02%
$ 63,207 $ 26
Mar 18, 3 AM $ 0.0₁₀343
-0.80%
$ 63,195 $ 26
Mar 18, 2 AM $ 0.0₁₀345
+0.01%
$ 63,704 $ 12
Mar 18, 1 AM $ 0.0₁₀345
+0.00%
$ 63,697 $ 12
Mar 18, 12 AM $ 0.0₁₀345
+0.01%
$ 63,700 $ 139
Mar 17, 11 PM $ 0.0₁₀345
+0.00%
$ 63,691 $ 152
Mar 17, 10 PM $ 0.0₁₀345
-0.02%
$ 63,689 $ 152
Mar 17, 9 PM $ 0.0₁₀345
+0.04%
$ 63,702 $ 152
Mar 17, 8 PM $ 0.0₁₀345
+0.26%
$ 63,679 $ 152
Mar 17, 7 PM $ 0.0₁₀344
-0.22%
$ 63,514 $ 151
Mar 17, 6 PM $ 0.0₁₀345
-0.21%
$ 63,655 $ 267
Mar 17, 5 PM $ 0.0₁₀346
+0.20%
$ 63,787 $ 268
Mar 17, 4 PM $ 0.0₁₀345
+0.32%
$ 63,661 $ 267
Mar 17, 3 PM $ 0.0₁₀344
-0.23%
$ 63,459 $ 266
Mar 17, 2 PM $ 0.0₁₀345
-0.08%
$ 63,603 $ 267
Mar 17, 1 PM $ 0.0₁₀345
+0.11%
$ 63,652 $ 284
Mar 17, 12 PM $ 0.0₁₀345
+0.57%
$ 63,581 $ 283
Mar 17, 11 AM $ 0.0₁₀343
+0.25%
$ 63,221 $ 282
Mar 17, 10 AM $ 0.0₁₀342
-0.17%
$ 63,066 $ 281
Mar 17, 9 AM $ 0.0₁₀342
-0.06%
$ 63,171 $ 281
Mar 17, 8 AM $ 0.0₁₀343
+0.00%
$ 63,211 $ 282
Mar 17, 7 AM $ 0.0₁₀343
+0.02%
$ 63,213 $ 282
Mar 17, 1 AM $ 0.0₁₀253
+0.00%
$ 46,750 $ 144
Mar 17, 12 AM $ 0.0₁₀253
+0.00%
$ 46,750 $ 144
Mar 16, 7 PM $ 0.0₁₀253
+0.00%
$ 46,655 $ 303