XEN Crypto Historical Data

FMXEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₀17
+5.00%
$ -- $ 214
Mar 30 $ 0.0₁₀174
-18.60%
$ -- $ 133
Mar 23 $ 0.0₁₀245
-10.52%
$ 39,443 $ 926
Mar 16 $ 0.0₁₀273
+10.32%
$ 50,421 $ 1,448
Mar 9 $ 0.0₁₀351
-7.77%
$ 64,727 $ 1,500
Mar 2 $ 0.0₁₀353
+39.95%
$ 70,180 $ 1,357
Feb 23 $ 0.0₁₀35
+0.91%
$ 64,582 $ 884
Feb 16 $ 0.0₁₀29
+51.96%
$ 63,998 $ 825
Feb 9 $ 0.0₁₀234
+41.59%
$ 35,174 $ 364
Feb 2 $ 0.0₁₀226
+0.24%
$ 30,413 $ 189
Jan 26 $ 0.0₁₀166
-26.77%
$ 30,538 $ 146
Jan 19 $ 0.0₁₀176
-6.72%
$ 41,747 $ 95
Jan 12 $ 0.0₁₀189
-25.71%
$ -- $ 825
Jan 5 $ 0.0₁₀256
+25.69%
$ 46,953 $ 582
Dec 29 $ 0.0₁₀199
-20.64%
$ 37,629 $ 35
Dec 22 $ 0.0₁₀196
-31.88%
$ -- $ 1,106
Dec 15 $ 0.0₁₀25
-15.24%
$ 53,009 $ 661
Dec 8 $ 0.0₁₀295
+7.11%
$ 54,369 $ 1,077
Dec 1 $ 0.0₁₀173
+23.63%
$ 34,937 $ 2,027
Nov 24 $ 0.0₁₀168
-9.12%
$ 31,115 $ 972
Nov 17 $ 0.0₁₀208
-2.42%
$ -- $ 167
Nov 10 $ 0.0₁₀32
-18.75%
$ 58,831 $ 347
Nov 3 $ 0.0₁₀425
+65.79%
$ 72,663 $ 487
Oct 27 $ 0.0₁₀257
-17.17%
$ 47,293 $ 415
Oct 20 $ 0.0₁₀315
-5.40%
$ 57,135 $ 533
Oct 13 $ 0.0₁₀386
+29.81%
$ 61,444 $ 820
Oct 6 $ 0.0₁₀297
-29.60%
$ 54,935 $ 838
Sep 29 $ 0.0₁₀542
-1.09%
$ 77,887 $ 848
Sep 22 $ 0.0₁₀561
-2.24%
$ 101,122 $ 386
Sep 15 $ 0.0₁₀573
+0.30%
$ 105,811 $ 635
Sep 8 $ 0.0₁₀572
-4.98%
$ 105,414 $ 274
Sep 1 $ 0.0₁₀609
-10.10%
$ 111,091 $ 1,604
Aug 25 $ 0.0₁₀536
-14.93%
$ 124,951 $ 903
Aug 18 $ 0.0₁₀687
-32.53%
$ 136,046 $ 1,464
Aug 11 $ 0.0₉102
-25.20%
$ 187,912 $ 6,062
Aug 4 $ 0.0₉184
+36.01%
$ 268,316 $ 9,380
Jul 28 $ 0.0₉175
+189.84%
$ 249,788 $ 18,624
Jul 21 $ 0.0₁₀605
+46.69%
$ 111,571 $ 2,562
Jul 14 $ 0.0₁₀353
-12.29%
$ 72,317 $ 884
Jul 7 $ 0.0₁₀322
+16.82%
$ 74,641 $ 108
Jun 30 $ 0.0₁₀277
-39.45%
$ 80,122 $ 134
Jun 23 $ 0.0₁₀375
-43.85%
$ -- $ 458
Jun 16 $ 0.0₁₀364
-28.43%
$ 52,912 $ 412
Jun 9 $ 0.0₁₀684
+26.42%
$ -- $ 334
Jun 2 $ 0.0₁₀541
-3.43%
$ 99,804 $ 508
May 26 $ 0.0₁₀56
+1.66%
$ 103,413 $ 620
May 19 $ 0.0₁₀673
+21.94%
$ 124,167 $ 530
May 12 $ 0.0₁₀539
-16.64%
$ 135,337 $ 1,884
May 5 $ 0.0₁₀777
+110.59%
$ 119,212 $ 9,456
Apr 28 $ 0.0₁₀369
+4.25%
$ 68,134 $ 808
Download