QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
-0.07%
$ 2.13 million $ 132,568
Yesterday $ 0.00402
-6.54%
$ 2.21 million $ 117,336
Aug 3, 2026 $ 0.0043
-0.74%
$ 2.36 million $ 30,768
Aug 2, 2026 $ 0.00433
-4.83%
$ 2.38 million $ 53,511
Aug 1, 2026 $ 0.00455
-7.89%
$ 2.5 million $ 63,124
Jul 31, 2026 $ 0.00492
-1.37%
$ 2.72 million $ 86,671
Jul 30, 2026 $ 0.005
-18.46%
$ 2.74 million $ 107,162
Jul 29, 2026 $ 0.00614
+0.53%
$ 3.37 million $ 170,039
Jul 28, 2026 $ 0.0061
-2.95%
$ 3.36 million $ 732,203
Jul 27, 2026 $ 0.00624
-7.30%
$ 3.46 million $ 722,220
Jul 26, 2026 $ 0.00672
-4.66%
$ 3.7 million $ 682,236
Jul 25, 2026 $ 0.00708
-0.18%
$ 3.87 million $ 731,844
Jul 24, 2026 $ 0.00709
-0.51%
$ 3.9 million $ 776,008
Jul 23, 2026 $ 0.00713
-0.40%
$ 3.92 million $ 813,855
Jul 22, 2026 $ 0.00716
-20.82%
$ 3.94 million $ 827,666
Jul 21, 2026 $ 0.00904
+56.59%
$ 4.97 million $ 964,261
Jul 20, 2026 $ 0.00577
+0.70%
$ 3.18 million $ 664,089
Jul 19, 2026 $ 0.00573
-1.06%
$ 3.15 million $ 659,321
Jul 18, 2026 $ 0.00579
-2.25%
$ 3.19 million $ 665,536
Jul 17, 2026 $ 0.00593
-0.41%
$ 3.26 million $ 670,392
Jul 16, 2026 $ 0.00595
+0.19%
$ 3.27 million $ 683,546
Jul 15, 2026 $ 0.00594
-1.04%
$ 3.27 million $ 674,191
Jul 14, 2026 $ 0.006
-1.77%
$ 3.3 million $ 659,847
Jul 13, 2026 $ 0.00611
-3.96%
$ 3.36 million $ 675,579
Jul 12, 2026 $ 0.00636
-2.23%
$ 3.5 million $ 676,078
Jul 11, 2026 $ 0.00651
+0.53%
$ 3.58 million $ 694,697
Jul 10, 2026 $ 0.00647
-1.79%
$ 3.56 million $ 660,431
Jul 9, 2026 $ 0.00659
-9.35%
$ 3.63 million $ 713,332
Jul 8, 2026 $ 0.00727
-1.99%
$ 4 million $ 682,401
Jul 7, 2026 $ 0.00742
-0.40%
$ 4.08 million $ 712,698
Jul 6, 2026 $ 0.00745
-0.04%
$ 4.1 million $ 775,249
Jul 5, 2026 $ 0.00745
-1.84%
$ 4.1 million $ 827,121
Jul 4, 2026 $ 0.00759
-2.86%
$ 4.18 million $ 696,203
Jul 3, 2026 $ 0.00782
+5.92%
$ 4.3 million $ 733,537
Jul 2, 2026 $ 0.00738
-6.78%
$ 4.06 million $ 895,058
Jul 1, 2026 $ 0.00792
-7.20%
$ 4.35 million $ 894,189
Jun 30, 2026 $ 0.00853
-3.21%
$ 4.69 million $ 1.11 million
Jun 29, 2026 $ 0.00881
-14.75%
$ 4.85 million $ 1.01 million
Jun 28, 2026 $ 0.0103
-4.08%
$ 5.69 million $ 1.05 million
Jun 27, 2026 $ 0.0108
-33.30%
$ 5.93 million $ 1.97 million
Jun 26, 2026 $ 0.0162
-14.82%
$ 8.89 million $ 1.59 million
Jun 25, 2026 $ 0.019
-3.37%
$ 10.44 million $ 1.6 million
Jun 24, 2026 $ 0.0196
-6.64%
$ 10.8 million $ 968,807
Jun 23, 2026 $ 0.021
+0.36%
$ 11.57 million $ 1.16 million
Jun 22, 2026 $ 0.021
-1.37%
$ 11.53 million $ 1.37 million
Jun 21, 2026 $ 0.0213
-1.84%
$ 11.69 million $ 1.48 million
Jun 20, 2026 $ 0.0217
+1.37%
$ 11.91 million $ 1.28 million
Jun 19, 2026 $ 0.0214
-4.26%
$ 11.75 million $ 1.34 million
Jun 18, 2026 $ 0.0223
-1.08%
$ 12.27 million $ 2.16 million
Jun 17, 2026 $ 0.0226
-3.40%
$ 12.41 million $ 1.91 million
Download