Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00219
+0.00%
$1.21 million $98,903
Yesterday $0.0022
-2.65%
$1.21 million $91,753
Sep 17, 2026 $0.00226
+3.58%
$1.24 million $70,947
Sep 16, 2026 $0.00218
+4.96%
$1.2 million $173,659
Sep 15, 2026 $0.00208
+0.82%
$1.14 million $115,259
Sep 14, 2026 $0.00206
-0.48%
$1.13 million $69,026
Sep 13, 2026 $0.00207
+2.89%
$1.14 million $94,719
Sep 12, 2026 $0.00201
+5.67%
$1.11 million $83,481
Sep 11, 2026 $0.00191
-3.20%
$1.05 million $96,111
Sep 10, 2026 $0.00197
+2.10%
$1.08 million $235,541
Sep 9, 2026 $0.00193
+0.33%
$1.06 million $52,393
Sep 8, 2026 $0.00192
-2.81%
$1.06 million $29,348
Sep 7, 2026 $0.00197
-0.81%
$1.09 million $63,128
Sep 6, 2026 $0.00199
-2.42%
$1.09 million $64,674
Sep 5, 2026 $0.00204
+3.65%
$1.12 million $103,439
Sep 4, 2026 $0.00197
-0.95%
$1.08 million $37,776
Sep 3, 2026 $0.00199
+2.35%
$1.09 million $85,539
Sep 2, 2026 $0.00194
+5.80%
$1.07 million $114,038
Sep 1, 2026 $0.00184
-2.31%
$1.01 million $43,899
Aug 31, 2026 $0.00189
-0.82%
$1.03 million $82,238
Aug 30, 2026 $0.00192
+0.10%
$1.05 million $154,272
Aug 29, 2026 $0.00192
-1.69%
$1.05 million $159,827
Aug 28, 2026 $0.00195
-15.42%
$1.07 million $296,203
Aug 27, 2026 $0.00233
-7.42%
$1.27 million $310,246
Aug 26, 2026 $0.00255
-4.67%
$1.4 million $71,325
Aug 25, 2026 $0.00267
+3.52%
$1.47 million $82,258
Aug 24, 2026 $0.00258
+3.31%
$1.42 million $152,977
Aug 23, 2026 $0.0025
-1.02%
$1.37 million $63,966
Aug 22, 2026 $0.00252
+0.48%
$1.39 million $37,636
Aug 21, 2026 $0.00251
-1.43%
$1.38 million $68,647
Aug 20, 2026 $0.00255
-1.51%
$1.4 million $68,898
Aug 19, 2026 $0.00259
+1.20%
$1.42 million $123,091
Aug 18, 2026 $0.00256
-14.93%
$1.41 million $170,767
Aug 17, 2026 $0.003
-2.57%
$1.65 million $43,046
Aug 16, 2026 $0.00308
-2.66%
$1.7 million $61,347
Aug 15, 2026 $0.00317
-3.46%
$1.75 million $47,097
Aug 14, 2026 $0.00328
-0.48%
$1.8 million $69,489
Aug 13, 2026 $0.0033
+0.02%
$1.81 million $61,995
Aug 12, 2026 $0.0033
-3.05%
$1.81 million $25,573
Aug 11, 2026 $0.0034
-2.00%
$1.87 million $45,389
Aug 10, 2026 $0.00347
-3.18%
$1.91 million $58,758
Aug 9, 2026 $0.00358
+3.63%
$1.97 million $99,512
Aug 8, 2026 $0.00346
-2.90%
$1.9 million $66,229
Aug 7, 2026 $0.00356
-7.01%
$1.96 million $293,073
Aug 6, 2026 $0.00383
+2.38%
$2.11 million $337,569
Aug 5, 2026 $0.00374
-6.88%
$2.06 million $130,327
Aug 4, 2026 $0.00402
-6.54%
$2.21 million $117,336
Aug 3, 2026 $0.0043
-0.74%
$2.36 million $30,768
Aug 2, 2026 $0.00433
-4.83%
$2.38 million $53,511
Aug 1, 2026 $0.00455
-7.89%
$2.5 million $63,124
Download