Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00134
+0.00%
$734,949 $151,201
Yesterday $0.00129
-13.09%
$709,594 $135,046
Oct 7, 2026 $0.00149
-8.19%
$815,230 $212,703
Oct 6, 2026 $0.00162
-5.32%
$887,915 $514,900
Oct 5, 2026 $0.00171
-8.56%
$939,196 $428,164
Oct 4, 2026 $0.00187
-2.60%
$1.02 million $687,036
Oct 3, 2026 $0.00192
+6.92%
$1.05 million $1.72 million
Oct 2, 2026 $0.0018
+7.24%
$986,679 $106,508
Oct 1, 2026 $0.00167
+2.39%
$920,879 $96,591
Sep 30, 2026 $0.00163
+0.15%
$899,404 $64,564
Sep 29, 2026 $0.00163
+3.19%
$894,815 $73,322
Sep 28, 2026 $0.0016
-11.40%
$868,305 $138,311
Sep 27, 2026 $0.0018
-2.91%
$992,902 $81,332
Sep 26, 2026 $0.00186
-8.22%
$1.02 million $100,208
Sep 25, 2026 $0.00202
+0.87%
$1.11 million $58,814
Sep 24, 2026 $0.002
-1.29%
$1.1 million $68,900
Sep 23, 2026 $0.00202
+0.82%
$1.11 million $72,463
Sep 22, 2026 $0.00201
+1.48%
$1.1 million $77,177
Sep 21, 2026 $0.00198
-1.35%
$1.09 million $116,775
Sep 20, 2026 $0.00201
-9.88%
$1.1 million $115,470
Sep 19, 2026 $0.00224
+1.64%
$1.22 million $87,457
Sep 18, 2026 $0.0022
-2.65%
$1.21 million $91,753
Sep 17, 2026 $0.00226
+3.58%
$1.24 million $70,947
Sep 16, 2026 $0.00218
+4.96%
$1.2 million $173,659
Sep 15, 2026 $0.00208
+0.82%
$1.14 million $115,259
Sep 14, 2026 $0.00206
-0.48%
$1.13 million $69,026
Sep 13, 2026 $0.00207
+2.89%
$1.14 million $94,719
Sep 12, 2026 $0.00201
+5.67%
$1.11 million $83,481
Sep 11, 2026 $0.00191
-3.20%
$1.05 million $96,111
Sep 10, 2026 $0.00197
+2.10%
$1.08 million $235,541
Sep 9, 2026 $0.00193
+0.33%
$1.06 million $52,393
Sep 8, 2026 $0.00192
-2.81%
$1.06 million $29,348
Sep 7, 2026 $0.00197
-0.81%
$1.09 million $63,128
Sep 6, 2026 $0.00199
-2.42%
$1.09 million $64,674
Sep 5, 2026 $0.00204
+3.65%
$1.12 million $103,439
Sep 4, 2026 $0.00197
-0.95%
$1.08 million $37,776
Sep 3, 2026 $0.00199
+2.35%
$1.09 million $85,539
Sep 2, 2026 $0.00194
+5.80%
$1.07 million $114,038
Sep 1, 2026 $0.00184
-2.31%
$1.01 million $43,899
Aug 31, 2026 $0.00189
-0.82%
$1.03 million $82,238
Aug 30, 2026 $0.00192
+0.10%
$1.05 million $154,272
Aug 29, 2026 $0.00192
-1.69%
$1.05 million $159,827
Aug 28, 2026 $0.00195
-15.42%
$1.07 million $296,203
Aug 27, 2026 $0.00233
-7.42%
$1.27 million $310,246
Aug 26, 2026 $0.00255
-4.67%
$1.4 million $71,325
Aug 25, 2026 $0.00267
+3.52%
$1.47 million $82,258
Aug 24, 2026 $0.00258
+3.31%
$1.42 million $152,977
Aug 23, 2026 $0.0025
-1.02%
$1.37 million $63,966
Aug 22, 2026 $0.00252
+0.48%
$1.39 million $37,636
Aug 21, 2026 $0.00251
-1.43%
$1.38 million $68,647
Download