QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today $0.00265
-0.11%
$1.46 million $55,425
Yesterday $0.00267
+3.52%
$1.47 million $82,258
Aug 24, 2026 $0.00258
+3.31%
$1.42 million $152,977
Aug 23, 2026 $0.0025
-1.02%
$1.37 million $63,966
Aug 22, 2026 $0.00252
+0.48%
$1.39 million $37,636
Aug 21, 2026 $0.00251
-1.43%
$1.38 million $68,647
Aug 20, 2026 $0.00255
-1.51%
$1.4 million $68,898
Aug 19, 2026 $0.00259
+1.20%
$1.42 million $123,091
Aug 18, 2026 $0.00256
-14.93%
$1.41 million $170,767
Aug 17, 2026 $0.003
-2.57%
$1.65 million $43,046
Aug 16, 2026 $0.00308
-2.66%
$1.7 million $61,347
Aug 15, 2026 $0.00317
-3.46%
$1.75 million $47,097
Aug 14, 2026 $0.00328
-0.48%
$1.8 million $69,489
Aug 13, 2026 $0.0033
+0.02%
$1.81 million $61,995
Aug 12, 2026 $0.0033
-3.05%
$1.81 million $25,573
Aug 11, 2026 $0.0034
-2.00%
$1.87 million $45,389
Aug 10, 2026 $0.00347
-3.18%
$1.91 million $58,758
Aug 9, 2026 $0.00358
+3.63%
$1.97 million $99,512
Aug 8, 2026 $0.00346
-2.90%
$1.9 million $66,229
Aug 7, 2026 $0.00356
-7.01%
$1.96 million $293,073
Aug 6, 2026 $0.00383
+2.38%
$2.11 million $337,569
Aug 5, 2026 $0.00374
-6.88%
$2.06 million $130,327
Aug 4, 2026 $0.00402
-6.54%
$2.21 million $117,336
Aug 3, 2026 $0.0043
-0.74%
$2.36 million $30,768
Aug 2, 2026 $0.00433
-4.83%
$2.38 million $53,511
Aug 1, 2026 $0.00455
-7.89%
$2.5 million $63,124
Jul 31, 2026 $0.00492
-1.37%
$2.72 million $86,671
Jul 30, 2026 $0.005
-18.46%
$2.74 million $107,162
Jul 29, 2026 $0.00614
+0.53%
$3.37 million $170,039
Jul 28, 2026 $0.0061
-2.95%
$3.36 million $732,203
Jul 27, 2026 $0.00624
-7.30%
$3.46 million $722,220
Jul 26, 2026 $0.00672
-4.66%
$3.7 million $682,236
Jul 25, 2026 $0.00708
-0.18%
$3.87 million $731,844
Jul 24, 2026 $0.00709
-0.51%
$3.9 million $776,008
Jul 23, 2026 $0.00713
-0.40%
$3.92 million $813,855
Jul 22, 2026 $0.00716
-20.82%
$3.94 million $827,666
Jul 21, 2026 $0.00904
+56.59%
$4.97 million $964,261
Jul 20, 2026 $0.00577
+0.70%
$3.18 million $664,089
Jul 19, 2026 $0.00573
-1.06%
$3.15 million $659,321
Jul 18, 2026 $0.00579
-2.25%
$3.19 million $665,536
Jul 17, 2026 $0.00593
-0.41%
$3.26 million $670,392
Jul 16, 2026 $0.00595
+0.19%
$3.27 million $683,546
Jul 15, 2026 $0.00594
-1.04%
$3.27 million $674,191
Jul 14, 2026 $0.006
-1.77%
$3.3 million $659,847
Jul 13, 2026 $0.00611
-3.96%
$3.36 million $675,579
Jul 12, 2026 $0.00636
-2.23%
$3.5 million $676,078
Jul 11, 2026 $0.00651
+0.53%
$3.58 million $694,697
Jul 10, 2026 $0.00647
-1.79%
$3.56 million $660,431
Jul 9, 2026 $0.00659
-9.35%
$3.63 million $713,332
Jul 8, 2026 $0.00727
-1.99%
$4 million $682,401
Download