QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
-0.21%
$ 11.73 million $ 1.47 million
Yesterday $ 0.0217
+1.37%
$ 11.91 million $ 1.28 million
Jun 19, 2026 $ 0.0214
-4.26%
$ 11.75 million $ 1.34 million
Jun 18, 2026 $ 0.0223
-1.08%
$ 12.27 million $ 2.16 million
Jun 17, 2026 $ 0.0226
-3.40%
$ 12.41 million $ 1.91 million
Jun 16, 2026 $ 0.0234
-1.45%
$ 12.85 million $ 832,486
Jun 15, 2026 $ 0.0237
-2.09%
$ 13.04 million $ 1.93 million
Jun 14, 2026 $ 0.0242
-3.04%
$ 13.33 million $ 2.64 million
Jun 13, 2026 $ 0.0248
+20.58%
$ 13.73 million $ 2.92 million
Jun 12, 2026 $ 0.0206
-6.57%
$ 11.33 million $ 2.86 million
Jun 11, 2026 $ 0.022
-15.06%
$ 12.09 million $ 2.78 million
Jun 10, 2026 $ 0.0259
+11.11%
$ 14.23 million $ 3.02 million
Jun 9, 2026 $ 0.0233
+10.52%
$ 12.81 million $ 2.67 million
Jun 8, 2026 $ 0.0211
-16.16%
$ 22.12 million $ 3.16 million
Jun 7, 2026 $ 0.0251
-13.96%
$ 26.39 million $ 6.35 million
Jun 6, 2026 $ 0.0292
+4.32%
$ 30.65 million $ 8.53 million
Jun 5, 2026 $ 0.028
+36.77%
$ 29.38 million $ 5.43 million
Jun 4, 2026 $ 0.0205
+8.82%
$ 21.49 million $ 4.24 million
Jun 3, 2026 $ 0.0188
-6.72%
$ 19.75 million $ 2.44 million
Jun 2, 2026 $ 0.0201
-0.71%
$ 21.12 million $ 2.64 million
Jun 1, 2026 $ 0.0203
-0.96%
$ 21.27 million $ 1.25 million
May 31, 2026 $ 0.0205
-2.08%
$ -- $ 319,778
May 30, 2026 $ 0.021
+14.74%
$ -- $ 723,411
May 29, 2026 $ 0.0183
+9.55%
$ -- $ 1.39 million
May 28, 2026 $ 0.0167
+9.88%
$ -- $ 540,912
Download