Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00145
+0.01%
$799,288 $144,553
Yesterday $0.00125
+1.80%
$689,407 $60,018
Oct 31, 2026 $0.00123
-5.39%
$677,136 $65,866
Oct 30, 2026 $0.0013
-10.85%
$715,720 $86,535
Oct 29, 2026 $0.00146
-1.88%
$804,118 $78,222
Oct 28, 2026 $0.00149
+4.46%
$819,539 $86,130
Oct 27, 2026 $0.00143
-1.78%
$784,824 $92,044
Oct 26, 2026 $0.00145
-9.09%
$798,798 $165,331
Oct 25, 2026 $0.0016
+5.85%
$878,632 $124,617
Oct 24, 2026 $0.00151
-12.53%
$830,073 $136,560
Oct 23, 2026 $0.00173
-4.73%
$948,928 $254,557
Oct 22, 2026 $0.00181
+8.60%
$995,991 $591,041
Oct 21, 2026 $0.00167
+25.29%
$921,901 $460,262
Oct 20, 2026 $0.00134
+2.81%
$735,180 $154,910
Oct 19, 2026 $0.0013
-4.79%
$715,085 $165,411
Oct 18, 2026 $0.00137
-24.56%
$751,054 $272,568
Oct 17, 2026 $0.00181
+41.43%
$995,812 $1.16 million
Oct 16, 2026 $0.00128
+13.23%
$703,932 $265,892
Oct 15, 2026 $0.00113
-6.15%
$621,695 $169,172
Oct 14, 2026 $0.0012
-2.80%
$662,427 $106,050
Oct 13, 2026 $0.00124
-5.03%
$681,521 $75,379
Oct 12, 2026 $0.0013
-8.56%
$717,597 $217,659
Oct 11, 2026 $0.00143
-2.82%
$784,748 $185,940
Oct 10, 2026 $0.00147
+4.37%
$807,482 $310,688
Oct 9, 2026 $0.00141
+9.03%
$773,905 $137,315
Oct 8, 2026 $0.00129
-13.09%
$709,594 $135,046
Oct 7, 2026 $0.00149
-8.19%
$815,230 $212,703
Oct 6, 2026 $0.00162
-5.32%
$887,915 $514,900
Oct 5, 2026 $0.00171
-8.56%
$939,196 $428,164
Oct 4, 2026 $0.00187
-2.60%
$1.02 million $687,036
Oct 3, 2026 $0.00192
+6.92%
$1.05 million $1.72 million
Oct 2, 2026 $0.0018
+7.24%
$986,679 $106,508
Oct 1, 2026 $0.00167
+2.39%
$920,879 $96,591
Sep 30, 2026 $0.00163
+0.15%
$899,404 $64,564
Sep 29, 2026 $0.00163
+3.19%
$894,815 $73,322
Sep 28, 2026 $0.0016
-11.40%
$868,305 $138,311
Sep 27, 2026 $0.0018
-2.91%
$992,902 $81,332
Sep 26, 2026 $0.00186
-8.22%
$1.02 million $100,208
Sep 25, 2026 $0.00202
+0.87%
$1.11 million $58,814
Sep 24, 2026 $0.002
-1.29%
$1.1 million $68,900
Sep 23, 2026 $0.00202
+0.82%
$1.11 million $72,463
Sep 22, 2026 $0.00201
+1.48%
$1.1 million $77,177
Sep 21, 2026 $0.00198
-1.35%
$1.09 million $116,775
Sep 20, 2026 $0.00201
-9.88%
$1.1 million $115,470
Sep 19, 2026 $0.00224
+1.64%
$1.22 million $87,457
Sep 18, 2026 $0.0022
-2.65%
$1.21 million $91,753
Sep 17, 2026 $0.00226
+3.58%
$1.24 million $70,947
Sep 16, 2026 $0.00218
+4.96%
$1.2 million $173,659
Sep 15, 2026 $0.00208
+0.82%
$1.14 million $115,259
Sep 14, 2026 $0.00206
-0.48%
$1.13 million $69,026
Download