QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
-0.19%
$ 21.65 million $ 1.39 million
Yesterday $ 0.0205
-2.08%
$ -- $ 319,778
May 30, 2026 $ 0.021
+14.74%
$ -- $ 723,411
May 29, 2026 $ 0.0183
+9.55%
$ -- $ 1.39 million
May 28, 2026 $ 0.0167
+9.88%
$ -- $ 540,912
Download