Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00219
+0.00%
$1.2 million $99,562
Today, at 9 AM $0.0022
+0.65%
$1.21 million $99,460
Today, at 8 AM $0.00218
+0.17%
$1.2 million $99,616
Today, at 7 AM $0.00218
+0.08%
$1.2 million $99,842
Today, at 6 AM $0.00218
-2.14%
$1.2 million $101,116
Today, at 5 AM $0.00223
-0.42%
$1.22 million $92,030
Today, at 4 AM $0.00223
-0.16%
$1.23 million $90,970
Today, at 3 AM $0.00224
+0.04%
$1.23 million $88,461
Today, at 2 AM $0.00224
+0.07%
$1.23 million $88,867
Today, at 1 AM $0.00224
+0.90%
$1.23 million $93,670
Today, at 12 AM $0.00222
+0.76%
$1.22 million $90,219
Yesterday, at 11 PM $0.0022
+0.72%
$1.21 million $91,753
Yesterday, at 10 PM $0.00218
-0.80%
$1.2 million $90,716
Yesterday, at 9 PM $0.0022
-3.30%
$1.21 million $86,349
Yesterday, at 8 PM $0.00228
+0.06%
$1.25 million $81,001
Yesterday, at 7 PM $0.00228
+0.37%
$1.25 million $80,379
Yesterday, at 6 PM $0.00227
+0.22%
$1.25 million $78,902
Yesterday, at 5 PM $0.00226
+0.06%
$1.24 million $78,697
Yesterday, at 4 PM $0.00226
+0.18%
$1.24 million $79,047
Yesterday, at 3 PM $0.00226
+0.19%
$1.24 million $78,637
Yesterday, at 2 PM $0.00225
-0.30%
$1.24 million $81,676
Yesterday, at 1 PM $0.00226
+0.55%
$1.24 million $81,053
Yesterday, at 12 PM $0.00225
-0.22%
$1.24 million $79,819
Yesterday, at 11 AM $0.00225
+0.00%
$1.24 million $80,921
Yesterday, at 10 AM $0.00225
-0.07%
$1.24 million $81,467
Yesterday, at 9 AM $0.00225
+0.63%
$1.24 million $81,227
Yesterday, at 8 AM $0.00224
-0.39%
$1.23 million $81,156
Yesterday, at 7 AM $0.00225
-0.46%
$1.24 million $81,794
Yesterday, at 6 AM $0.00226
+0.12%
$1.24 million $80,431
Yesterday, at 5 AM $0.00226
+0.05%
$1.24 million $80,617
Yesterday, at 4 AM $0.00226
+0.30%
$1.24 million $81,347
Yesterday, at 3 AM $0.00225
+0.24%
$1.24 million $81,853
Yesterday, at 2 AM $0.00224
-0.47%
$1.23 million $81,930
Yesterday, at 1 AM $0.00225
-0.95%
$1.24 million $75,660
Yesterday, at 12 AM $0.00228
+0.66%
$1.25 million $75,359
Sep 17, 11 PM $0.00226
-0.29%
$1.24 million $70,947
Sep 17, 10 PM $0.00227
+0.54%
$1.25 million $70,957
Sep 17, 9 PM $0.00226
+0.68%
$1.24 million $70,554
Sep 17, 8 PM $0.00224
-0.09%
$1.23 million $71,767
Sep 17, 7 PM $0.00224
+0.28%
$1.23 million $72,936
Sep 17, 6 PM $0.00224
+0.18%
$1.23 million $87,158
Sep 17, 5 PM $0.00223
+0.00%
$1.23 million $89,802
Sep 17, 4 PM $0.00223
-0.55%
$1.23 million $91,085
Sep 17, 3 PM $0.00224
+0.89%
$1.23 million $92,145
Sep 17, 2 PM $0.00222
+0.19%
$1.22 million $114,200
Sep 17, 1 PM $0.00222
+0.90%
$1.22 million $116,534
Sep 17, 12 PM $0.0022
+0.19%
$1.21 million $117,383
Sep 17, 11 AM $0.0022
+0.34%
$1.21 million $120,763
Sep 17, 10 AM $0.00219
-1.15%
$1.2 million $123,252
Sep 17, 9 AM $0.00221
-0.34%
$1.22 million $103,105
Download