QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:20 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:19 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:18 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:17 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:16 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:15 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:14 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:13 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:12 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:11 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:10 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:09 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:08 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:07 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:06 AM $ 0.00389
-0.08%
$ 2.14 million $ 135,949
8:05 AM $ 0.00389
-0.14%
$ 2.14 million $ 135,932
8:04 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:03 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:02 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:01 AM $ 0.0039
-0.16%
$ 2.14 million $ 135,911
8:00 AM $ 0.0039
-0.14%
$ 2.14 million $ 135,863
7:59 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:58 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:57 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:56 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,900
7:55 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,900
7:54 AM $ 0.0039
+0.09%
$ 2.15 million $ 135,900
7:53 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,861
7:52 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,861
7:51 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,840
7:50 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,840
7:49 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,840
7:48 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,840
7:47 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,840
7:46 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,835
7:45 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,836
7:44 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,836
7:43 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,836
7:42 AM $ 0.00391
+0.00%
$ 2.15 million $ 135,835
7:41 AM $ 0.00391
+0.00%
$ 2.15 million $ 135,855
7:40 AM $ 0.00391
+0.00%
$ 2.15 million $ 135,855
7:39 AM $ 0.00391
+0.00%
$ 2.15 million $ 135,855
7:38 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,855
7:37 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,848
7:36 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,872
7:35 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,872
7:34 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,872
7:33 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,872
7:32 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,872
Download