Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00201
+1.19%
$1.14 million $573,025
Aug 31 $0.00199
+4.44%
$1.09 million $544,774
Aug 24 $0.00192
-23.11%
$1.05 million $1.14 million
Aug 17 $0.00252
-18.20%
$1.37 million $523,035
Aug 10 $0.00317
-11.63%
$1.69 million $317,296
Aug 3 $0.00358
-17.24%
$1.97 million $1.06 million
Jul 27 $0.00433
-35.68%
$2.38 million $2.14 million
Jul 20 $0.00672
+17.13%
$3.7 million $5.3 million
Jul 13 $0.00573
-9.91%
$3.15 million $2.76 million
Jul 6 $0.00651
-12.67%
$3.5 million $1.04 million
Jun 29 $0.00745
-27.91%
$4.1 million $1.51 million
Jun 22 $0.0108
-49.27%
$5.69 million $4.02 million
Jun 15 $0.0217
-10.53%
$11.69 million $6 million
Jun 8 $0.0248
-1.15%
$13.31 million $14.43 million
Jun 1 $0.0292
+42.75%
$26.39 million $17.01 million
May 25 $0.021
+38.33%
$-- $1.68 million
Download