QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00433
-35.68%
$ 2.38 million $ 2.14 million
Jul 20 $ 0.00672
+17.13%
$ 3.7 million $ 5.3 million
Jul 13 $ 0.00573
-9.91%
$ 3.15 million $ 2.76 million
Jul 6 $ 0.00651
-12.67%
$ 3.5 million $ 1.04 million
Jun 29 $ 0.00745
-27.91%
$ 4.1 million $ 1.51 million
Jun 22 $ 0.0108
-49.27%
$ 5.69 million $ 4.02 million
Jun 15 $ 0.0217
-10.53%
$ 11.69 million $ 6 million
Jun 8 $ 0.0248
-1.15%
$ 13.31 million $ 14.43 million
Jun 1 $ 0.0292
+42.75%
$ 26.39 million $ 17.01 million
May 25 $ 0.021
+38.33%
$ -- $ 1.68 million
Download