QAIT Historical Data

QAIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00591
-0.29%
$ 3.25 million $ 670,468
Jul 17, 11 PM $ 0.00593
-0.04%
$ 3.26 million $ 670,392
Jul 17, 10 PM $ 0.00593
+0.02%
$ 3.26 million $ 672,958
Jul 17, 9 PM $ 0.00593
-0.55%
$ 3.26 million $ 672,407
Jul 17, 8 PM $ 0.00596
+1.26%
$ 3.28 million $ 670,745
Jul 17, 7 PM $ 0.00589
-0.38%
$ 3.24 million $ 670,472
Jul 17, 6 PM $ 0.00591
-0.06%
$ 3.25 million $ 671,241
Jul 17, 5 PM $ 0.00591
+0.01%
$ 3.25 million $ 672,253
Jul 17, 4 PM $ 0.00591
-0.03%
$ 3.25 million $ 676,905
Jul 17, 3 PM $ 0.00591
-0.75%
$ 3.25 million $ 676,431
Jul 17, 2 PM $ 0.00596
+0.58%
$ 3.28 million $ 674,894
Jul 17, 1 PM $ 0.00592
-0.03%
$ 3.26 million $ 673,771
Jul 17, 12 PM $ 0.00593
-0.01%
$ 3.26 million $ 673,853
Jul 17, 11 AM $ 0.00593
-0.65%
$ 3.26 million $ 675,104
Jul 17, 10 AM $ 0.00597
+0.26%
$ 3.28 million $ 673,920
Jul 17, 9 AM $ 0.00595
+0.11%
$ 3.27 million $ 670,480
Jul 17, 8 AM $ 0.00594
-0.14%
$ 3.27 million $ 668,881
Jul 17, 7 AM $ 0.00595
+0.08%
$ 3.27 million $ 668,131
Jul 17, 6 AM $ 0.00595
-0.07%
$ 3.27 million $ 668,319
Jul 17, 5 AM $ 0.00595
+0.53%
$ 3.27 million $ 668,831
Jul 17, 4 AM $ 0.00592
-0.02%
$ 3.26 million $ 667,093
Jul 17, 3 AM $ 0.00592
-0.15%
$ 3.26 million $ 671,767
Jul 17, 2 AM $ 0.00593
+0.08%
$ 3.26 million $ 688,925
Jul 17, 1 AM $ 0.00593
-0.57%
$ 3.26 million $ 684,760
Jul 17, 12 AM $ 0.00596
+0.14%
$ 3.28 million $ 684,371
Jul 16, 11 PM $ 0.00595
+1.05%
$ 3.27 million $ 683,546
Jul 16, 10 PM $ 0.00589
-0.04%
$ 3.24 million $ 694,748
Jul 16, 9 PM $ 0.00589
-0.21%
$ 3.24 million $ 695,953
Jul 16, 8 PM $ 0.0059
-0.17%
$ 3.25 million $ 696,147
Jul 16, 7 PM $ 0.00591
+0.27%
$ 3.25 million $ 697,545
Jul 16, 6 PM $ 0.0059
-0.08%
$ 3.24 million $ 696,190
Jul 16, 5 PM $ 0.0059
-0.43%
$ 3.25 million $ 694,108
Jul 16, 4 PM $ 0.00593
+0.05%
$ 3.26 million $ 689,467
Jul 16, 3 PM $ 0.00593
-0.27%
$ 3.26 million $ 689,614
Jul 16, 2 PM $ 0.00594
+0.50%
$ 3.27 million $ 690,010
Jul 16, 1 PM $ 0.00591
-0.48%
$ 3.25 million $ 691,070
Jul 16, 12 PM $ 0.00594
-0.07%
$ 3.27 million $ 693,004
Jul 16, 11 AM $ 0.00595
-0.18%
$ 3.27 million $ 692,043
Jul 16, 10 AM $ 0.00596
-0.04%
$ 3.28 million $ 692,240
Jul 16, 9 AM $ 0.00596
+0.59%
$ 3.28 million $ 691,941
Jul 16, 8 AM $ 0.00592
-0.07%
$ 3.26 million $ 691,869
Jul 16, 7 AM $ 0.00593
-0.08%
$ 3.26 million $ 692,778
Jul 16, 6 AM $ 0.00593
-0.39%
$ 3.26 million $ 691,844
Jul 16, 5 AM $ 0.00596
-0.28%
$ 3.28 million $ 690,823
Jul 16, 4 AM $ 0.00597
-0.55%
$ 3.29 million $ 690,761
Jul 16, 3 AM $ 0.00601
+1.13%
$ 3.3 million $ 687,469
Jul 16, 2 AM $ 0.00594
-0.05%
$ 3.27 million $ 671,239
Jul 16, 1 AM $ 0.00594
+0.01%
$ 3.27 million $ 671,010
Jul 16, 12 AM $ 0.00594
+0.01%
$ 3.27 million $ 670,603
Jul 15, 11 PM $ 0.00594
+0.07%
$ 3.27 million $ 674,191