QAIT Historical Data

QAIT Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00379
-0.41%
$ 2.08 million $ 136,219
11:10 AM $ 0.0038
+0.00%
$ 2.08 million $ 136,115
11:09 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152
11:08 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152
11:07 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152
11:06 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,166
11:05 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,166
11:04 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,166
11:03 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,166
11:02 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,166
11:01 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,171
11:00 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,171
10:59 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,171
10:58 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,171
10:57 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,171
10:56 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,195
10:55 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,195
10:54 AM $ 0.00381
+0.00%
$ 2.09 million $ 136,234
10:53 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,181
10:52 AM $ 0.0038
-0.59%
$ 2.09 million $ 136,181
10:51 AM $ 0.00383
+0.21%
$ 2.09 million $ 136,164
10:50 AM $ 0.00382
-0.09%
$ 2.09 million $ 135,751
10:49 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,699
10:48 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,699
10:47 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,699
10:46 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
10:45 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
10:44 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
10:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
10:42 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,685
10:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,688
10:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,688
10:39 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:36 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:33 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:32 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,707
10:31 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:30 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:29 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:28 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:27 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,737
10:26 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:25 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,745
10:23 AM $ 0.00382
+0.12%
$ 2.1 million $ 135,745
10:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 135,741