QAIT Historical Data

QAIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00611
-0.06%
$ 3.36 million $ 678,381
Jul 13, 9 PM $ 0.00612
-1.69%
$ 3.36 million $ 679,070
Jul 13, 8 PM $ 0.00622
+0.75%
$ 3.42 million $ 681,830
Jul 13, 7 PM $ 0.00618
-0.04%
$ 3.4 million $ 681,054
Jul 13, 6 PM $ 0.00618
-0.96%
$ 3.4 million $ 680,185
Jul 13, 5 PM $ 0.00624
-0.15%
$ 3.43 million $ 680,282
Jul 13, 4 PM $ 0.00625
-0.05%
$ 3.44 million $ 678,814
Jul 13, 3 PM $ 0.00625
-0.51%
$ 3.44 million $ 680,404
Jul 13, 2 PM $ 0.00628
-0.43%
$ 3.46 million $ 680,508
Jul 13, 1 PM $ 0.00631
-0.20%
$ 3.47 million $ 684,051
Jul 13, 12 PM $ 0.00632
+2.08%
$ 3.48 million $ 681,972
Jul 13, 11 AM $ 0.00619
-1.06%
$ 3.41 million $ 677,822
Jul 13, 10 AM $ 0.00626
-0.36%
$ 3.44 million $ 676,050
Jul 13, 9 AM $ 0.00628
-0.53%
$ 3.45 million $ 675,538
Jul 13, 8 AM $ 0.00632
+0.13%
$ 3.47 million $ 674,854
Jul 13, 7 AM $ 0.00631
+0.04%
$ 3.47 million $ 673,164
Jul 13, 6 AM $ 0.0063
+0.04%
$ 3.47 million $ 672,022
Jul 13, 5 AM $ 0.0063
-0.01%
$ 3.47 million $ 671,581
Jul 13, 4 AM $ 0.0063
-0.15%
$ 3.47 million $ 672,531
Jul 13, 3 AM $ 0.00631
+0.09%
$ 3.47 million $ 673,750
Jul 13, 2 AM $ 0.00631
+0.04%
$ 3.47 million $ 674,982
Jul 13, 1 AM $ 0.0063
-1.01%
$ 3.47 million $ 674,370
Jul 13, 12 AM $ 0.00637
+0.06%
$ 3.5 million $ 675,609
Jul 12, 11 PM $ 0.00636
+0.28%
$ 3.5 million $ 676,078
Jul 12, 10 PM $ 0.00635
-0.02%
$ 3.49 million $ 677,263
Jul 12, 9 PM $ 0.00635
-0.82%
$ 3.49 million $ 677,544
Jul 12, 8 PM $ 0.0064
-0.49%
$ 3.52 million $ 675,393
Jul 12, 7 PM $ 0.00643
-0.04%
$ 3.54 million $ 673,902
Jul 12, 6 PM $ 0.00643
-0.06%
$ 3.54 million $ 675,266
Jul 12, 5 PM $ 0.00644
-0.15%
$ 3.54 million $ 674,622
Jul 12, 4 PM $ 0.00645
+1.29%
$ 3.55 million $ 674,706
Jul 12, 3 PM $ 0.00636
-0.83%
$ 3.5 million $ 673,196
Jul 12, 2 PM $ 0.00642
+0.10%
$ 3.53 million $ 673,558
Jul 12, 1 PM $ 0.00641
-1.38%
$ 3.53 million $ 668,958
Jul 12, 12 PM $ 0.0065
+1.65%
$ 3.58 million $ 670,935
Jul 12, 11 AM $ 0.0064
-0.74%
$ 3.52 million $ 670,350
Jul 12, 10 AM $ 0.00644
-0.03%
$ 3.54 million $ 670,168
Jul 12, 9 AM $ 0.00645
+0.40%
$ 3.55 million $ 673,750
Jul 12, 8 AM $ 0.00642
-0.04%
$ 3.53 million $ 675,735
Jul 12, 7 AM $ 0.00642
+0.00%
$ 3.53 million $ 676,544
Jul 12, 6 AM $ 0.00642
+0.42%
$ 3.53 million $ 677,671
Jul 12, 5 AM $ 0.0064
+0.22%
$ 3.52 million $ 678,597
Jul 12, 4 AM $ 0.00638
-0.60%
$ 3.51 million $ 678,429
Jul 12, 3 AM $ 0.00642
-0.69%
$ 3.53 million $ 678,675
Jul 12, 2 AM $ 0.00647
-0.05%
$ 3.56 million $ 681,972
Jul 12, 1 AM $ 0.00647
+0.37%
$ 3.56 million $ 687,764
Jul 12, 12 AM $ 0.00644
-0.98%
$ 3.54 million $ 687,828
Jul 11, 11 PM $ 0.00651
+0.30%
$ 3.58 million $ 694,697
Jul 11, 10 PM $ 0.00649
+0.83%
$ 3.57 million $ 688,829
Jul 11, 9 PM $ 0.00644
-1.36%
$ 3.54 million $ 688,797