QAIT Historical Data

QAIT Page 12
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0038
-0.02%
$ 2.09 million $ 109,631
11:55 AM $ 0.0038
+0.00%
$ 2.09 million $ 111,073
11:54 AM $ 0.0038
+0.00%
$ 2.09 million $ 112,673
11:53 AM $ 0.0038
+0.00%
$ 2.09 million $ 114,642
11:52 AM $ 0.0038
-0.01%
$ 2.09 million $ 118,857
11:51 AM $ 0.00381
-0.13%
$ 2.09 million $ 119,352
11:50 AM $ 0.00381
+0.00%
$ 2.09 million $ 119,296
11:49 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,296
11:48 AM $ 0.00381
-0.04%
$ 2.1 million $ 119,321
11:47 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,320
11:46 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,320
11:45 AM $ 0.00381
-0.05%
$ 2.1 million $ 119,475
11:44 AM $ 0.00381
-0.05%
$ 2.1 million $ 119,943
11:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 120,474
11:42 AM $ 0.00382
-0.10%
$ 2.1 million $ 120,974
11:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 122,767
11:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 123,772
11:39 AM $ 0.00382
-0.01%
$ 2.1 million $ 124,470
11:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 126,377
11:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 126,806
11:36 AM $ 0.00382
+0.02%
$ 2.1 million $ 127,801
11:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 128,262
11:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 128,325
11:33 AM $ 0.00382
+0.00%
$ 2.1 million $ 128,413
11:32 AM $ 0.00382
-0.03%
$ 2.1 million $ 128,749
11:31 AM $ 0.00382
+0.00%
$ 2.1 million $ 129,601
11:30 AM $ 0.00382
+0.00%
$ 2.1 million $ 130,026
11:29 AM $ 0.00382
+0.00%
$ 2.1 million $ 131,007
11:28 AM $ 0.00382
+0.00%
$ 2.1 million $ 131,811
11:27 AM $ 0.00382
+0.33%
$ 2.1 million $ 134,808
11:26 AM $ 0.00381
+0.00%
$ 2.1 million $ 134,621
11:25 AM $ 0.00381
-0.28%
$ 2.1 million $ 134,930
11:24 AM $ 0.00382
+0.26%
$ 2.1 million $ 134,904
11:23 AM $ 0.00381
-0.24%
$ 2.1 million $ 136,176
11:22 AM $ 0.00382
+0.05%
$ 2.1 million $ 136,808
11:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 137,079
11:20 AM $ 0.00382
+0.00%
$ 2.1 million $ 137,174
11:19 AM $ 0.00382
+0.73%
$ 2.1 million $ 137,402
11:18 AM $ 0.00379
+0.26%
$ 2.1 million $ 136,464
11:17 AM $ 0.00378
+0.00%
$ 2.1 million $ 135,964
11:16 AM $ 0.00378
+0.00%
$ 2.1 million $ 136,085
11:15 AM $ 0.00378
+0.00%
$ 2.1 million $ 136,268
11:14 AM $ 0.00378
+0.00%
$ 2.08 million $ 136,317
11:13 AM $ 0.00378
+0.07%
$ 2.08 million $ 136,317
11:12 AM $ 0.00378
-0.23%
$ 2.08 million $ 136,307
11:11 AM $ 0.00379
-0.41%
$ 2.08 million $ 136,219
11:10 AM $ 0.0038
+0.00%
$ 2.08 million $ 136,115
11:09 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152
11:08 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152
11:07 AM $ 0.0038
+0.00%
$ 2.09 million $ 136,152