QAIT Historical Data

QAIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00644
-1.36%
$ 3.54 million $ 688,797
Jul 11, 8 PM $ 0.00652
+0.04%
$ 3.59 million $ 688,303
Jul 11, 7 PM $ 0.00652
-0.08%
$ 3.59 million $ 689,437
Jul 11, 6 PM $ 0.00653
+1.06%
$ 3.59 million $ 687,910
Jul 11, 5 PM $ 0.00646
+0.00%
$ 3.55 million $ 688,912
Jul 11, 4 PM $ 0.00646
-0.66%
$ 3.55 million $ 689,769
Jul 11, 3 PM $ 0.0065
-0.43%
$ 3.58 million $ 689,483
Jul 11, 2 PM $ 0.00653
-0.16%
$ 3.59 million $ 688,751
Jul 11, 1 PM $ 0.00654
+0.23%
$ 3.6 million $ 688,422
Jul 11, 12 PM $ 0.00653
-0.36%
$ 3.59 million $ 687,228
Jul 11, 11 AM $ 0.00655
+0.59%
$ 3.6 million $ 685,929
Jul 11, 10 AM $ 0.00651
-0.37%
$ 3.58 million $ 685,463
Jul 11, 9 AM $ 0.00654
+0.15%
$ 3.59 million $ 683,192
Jul 11, 8 AM $ 0.00653
-0.72%
$ 3.59 million $ 681,426
Jul 11, 7 AM $ 0.00657
+0.75%
$ 3.62 million $ 679,943
Jul 11, 6 AM $ 0.00652
-0.45%
$ 3.59 million $ 679,196
Jul 11, 5 AM $ 0.00655
-0.10%
$ 3.6 million $ 678,488
Jul 11, 4 AM $ 0.00656
-0.11%
$ 3.61 million $ 677,502
Jul 11, 3 AM $ 0.00657
+0.39%
$ 3.61 million $ 677,819
Jul 11, 2 AM $ 0.00654
+0.89%
$ 3.6 million $ 673,543
Jul 11, 1 AM $ 0.00648
-0.14%
$ 3.57 million $ 667,038
Jul 11, 12 AM $ 0.00649
+0.29%
$ 3.57 million $ 665,825
Jul 10, 11 PM $ 0.00647
-0.06%
$ 3.56 million $ 660,431
Jul 10, 10 PM $ 0.00648
-0.02%
$ 3.56 million $ 661,476
Jul 10, 9 PM $ 0.00648
-0.04%
$ 3.56 million $ 661,567
Jul 10, 8 PM $ 0.00648
-0.82%
$ 3.57 million $ 663,849
Jul 10, 7 PM $ 0.00654
+0.81%
$ 3.59 million $ 665,251
Jul 10, 6 PM $ 0.00648
+0.00%
$ 3.57 million $ 668,763
Jul 10, 5 PM $ 0.00648
-0.32%
$ 3.57 million $ 669,911
Jul 10, 4 PM $ 0.0065
+0.08%
$ 3.58 million $ 677,627
Jul 10, 3 PM $ 0.0065
+0.59%
$ 3.57 million $ 676,587
Jul 10, 2 PM $ 0.00646
-1.59%
$ 3.55 million $ 689,355
Jul 10, 1 PM $ 0.00656
-0.04%
$ 3.61 million $ 713,103
Jul 10, 12 PM $ 0.00657
+0.00%
$ 3.61 million $ 712,080
Jul 10, 11 AM $ 0.00657
-0.03%
$ 3.61 million $ 712,078
Jul 10, 10 AM $ 0.00657
+0.31%
$ 3.61 million $ 711,485
Jul 10, 9 AM $ 0.00655
+0.08%
$ 3.6 million $ 711,320
Jul 10, 8 AM $ 0.00654
+0.96%
$ 3.6 million $ 710,856
Jul 10, 7 AM $ 0.00648
+0.09%
$ 3.56 million $ 712,056
Jul 10, 6 AM $ 0.00648
-0.06%
$ 3.56 million $ 713,035
Jul 10, 5 AM $ 0.00648
-0.89%
$ 3.56 million $ 712,629
Jul 10, 4 AM $ 0.00654
-1.38%
$ 3.6 million $ 712,777
Jul 10, 3 AM $ 0.00663
+2.22%
$ 3.65 million $ 711,808
Jul 10, 2 AM $ 0.00648
+0.06%
$ 3.57 million $ 712,384
Jul 10, 1 AM $ 0.00648
-2.03%
$ 3.56 million $ 713,268
Jul 10, 12 AM $ 0.00661
+0.34%
$ 3.64 million $ 714,006
Jul 9, 11 PM $ 0.00659
-0.04%
$ 3.63 million $ 713,332
Jul 9, 10 PM $ 0.0066
-0.01%
$ 3.63 million $ 712,178
Jul 9, 9 PM $ 0.0066
-0.09%
$ 3.63 million $ 713,743
Jul 9, 8 PM $ 0.0066
-0.21%
$ 3.63 million $ 711,182