QAIT Historical Data

QAIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0066
-0.21%
$ 3.63 million $ 711,182
Jul 9, 7 PM $ 0.00662
+1.14%
$ 3.64 million $ 710,221
Jul 9, 6 PM $ 0.00654
-0.10%
$ 3.6 million $ 707,434
Jul 9, 5 PM $ 0.00655
-2.08%
$ 3.6 million $ 706,538
Jul 9, 4 PM $ 0.00669
-0.12%
$ 3.68 million $ 698,164
Jul 9, 3 PM $ 0.0067
-4.42%
$ 3.68 million $ 698,013
Jul 9, 2 PM $ 0.007
-4.48%
$ 3.85 million $ 685,772
Jul 9, 1 PM $ 0.00733
-0.02%
$ 4.03 million $ 661,126
Jul 9, 12 PM $ 0.00734
+1.30%
$ 4.03 million $ 662,319
Jul 9, 11 AM $ 0.00724
-0.01%
$ 3.98 million $ 668,716
Jul 9, 10 AM $ 0.00724
-1.22%
$ 3.98 million $ 669,347
Jul 9, 9 AM $ 0.00733
-0.02%
$ 4.03 million $ 669,040
Jul 9, 8 AM $ 0.00733
+0.04%
$ 4.03 million $ 670,060
Jul 9, 7 AM $ 0.00733
+0.18%
$ 4.03 million $ 669,687
Jul 9, 6 AM $ 0.00732
+0.92%
$ 4.02 million $ 669,221
Jul 9, 5 AM $ 0.00725
+0.06%
$ 3.99 million $ 669,647
Jul 9, 4 AM $ 0.00725
-0.03%
$ 3.99 million $ 675,645
Jul 9, 3 AM $ 0.00725
-0.07%
$ 3.99 million $ 676,471
Jul 9, 2 AM $ 0.00725
-0.10%
$ 3.99 million $ 681,898
Jul 9, 1 AM $ 0.00726
-0.18%
$ 3.99 million $ 681,886
Jul 9, 12 AM $ 0.00727
+0.02%
$ 4 million $ 681,949
Jul 8, 11 PM $ 0.00727
-0.50%
$ 4 million $ 682,401
Jul 8, 10 PM $ 0.00731
-0.08%
$ 4.02 million $ 683,473
Jul 8, 9 PM $ 0.00731
+0.05%
$ 4.02 million $ 682,949
Jul 8, 8 PM $ 0.00731
+0.01%
$ 4.02 million $ 683,228
Jul 8, 7 PM $ 0.00731
-0.02%
$ 4.02 million $ 684,126
Jul 8, 6 PM $ 0.00731
-0.02%
$ 4.02 million $ 684,849
Jul 8, 5 PM $ 0.00731
+0.17%
$ 4.02 million $ 686,204
Jul 8, 4 PM $ 0.0073
-0.04%
$ 4.02 million $ 716,659
Jul 8, 3 PM $ 0.0073
-0.31%
$ 4.02 million $ 716,372
Jul 8, 2 PM $ 0.00733
+0.00%
$ 4.03 million $ 717,554
Jul 8, 1 PM $ 0.00733
+0.01%
$ 4.03 million $ 723,656
Jul 8, 12 PM $ 0.00733
-0.04%
$ 4.03 million $ 723,323
Jul 8, 11 AM $ 0.00733
-0.37%
$ 4.03 million $ 718,508
Jul 8, 10 AM $ 0.00736
-0.03%
$ 4.05 million $ 718,089
Jul 8, 9 AM $ 0.00736
+0.43%
$ 4.05 million $ 718,664
Jul 8, 8 AM $ 0.00733
-0.69%
$ 4.03 million $ 720,352
Jul 8, 7 AM $ 0.00738
+0.22%
$ 4.06 million $ 719,680
Jul 8, 6 AM $ 0.00736
-0.07%
$ 4.05 million $ 719,275
Jul 8, 5 AM $ 0.00736
+0.08%
$ 4.05 million $ 720,242
Jul 8, 4 AM $ 0.00736
-0.16%
$ 4.05 million $ 716,608
Jul 8, 3 AM $ 0.00737
-0.19%
$ 4.05 million $ 716,364
Jul 8, 2 AM $ 0.00738
-0.44%
$ 4.06 million $ 713,256
Jul 8, 1 AM $ 0.00742
+0.28%
$ 4.08 million $ 714,704
Jul 8, 12 AM $ 0.0074
-0.32%
$ 4.07 million $ 714,470
Jul 7, 11 PM $ 0.00742
-0.03%
$ 4.08 million $ 712,698
Jul 7, 10 PM $ 0.00742
+0.05%
$ 4.08 million $ 712,368
Jul 7, 9 PM $ 0.00742
-0.99%
$ 4.08 million $ 715,277
Jul 7, 8 PM $ 0.00749
+0.96%
$ 4.12 million $ 767,551
Jul 7, 7 PM $ 0.00742
-0.08%
$ 4.08 million $ 767,574