QAIT Historical Data

QAIT Page 14
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,097
12:24 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,973
12:23 PM $ 0.00381
+0.00%
$ 2.1 million $ 101,336
12:22 PM $ 0.00381
+0.00%
$ 2.1 million $ 102,872
12:21 PM $ 0.00381
+0.00%
$ 2.1 million $ 103,194
12:20 PM $ 0.00381
+0.19%
$ 2.1 million $ 103,466
12:19 PM $ 0.0038
+0.57%
$ 2.09 million $ 102,622
12:18 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,185
12:17 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,663
12:16 PM $ 0.00378
+0.00%
$ 2.09 million $ 103,969
12:15 PM $ 0.00378
+0.00%
$ 2.09 million $ 104,780
12:14 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:13 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:12 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,833
12:11 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,180
12:10 PM $ 0.00378
-0.07%
$ 2.08 million $ 106,398
12:09 PM $ 0.00378
-0.09%
$ 2.08 million $ 106,813
12:08 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,897
12:07 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,990
12:06 PM $ 0.00379
+0.00%
$ 2.08 million $ 107,115
12:05 PM $ 0.00379
+0.29%
$ 2.08 million $ 107,436
12:04 PM $ 0.00378
-0.59%
$ 2.08 million $ 107,364
12:03 PM $ 0.0038
-0.23%
$ 2.08 million $ 106,912
12:02 PM $ 0.00381
+0.11%
$ 2.08 million $ 107,253
12:01 PM $ 0.00381
+0.00%
$ 2.08 million $ 107,329
12:00 PM $ 0.00381
+0.07%
$ 2.08 million $ 107,393
11:59 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,340
11:58 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,609
11:57 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,804
11:56 AM $ 0.0038
-0.02%
$ 2.09 million $ 109,631
11:55 AM $ 0.0038
+0.00%
$ 2.09 million $ 111,073
11:54 AM $ 0.0038
+0.00%
$ 2.09 million $ 112,673
11:53 AM $ 0.0038
+0.00%
$ 2.09 million $ 114,642
11:52 AM $ 0.0038
-0.01%
$ 2.09 million $ 118,857
11:51 AM $ 0.00381
-0.13%
$ 2.09 million $ 119,352
11:50 AM $ 0.00381
+0.00%
$ 2.09 million $ 119,296
11:49 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,296
11:48 AM $ 0.00381
-0.04%
$ 2.1 million $ 119,321
11:47 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,320
11:46 AM $ 0.00381
+0.00%
$ 2.1 million $ 119,320
11:45 AM $ 0.00381
-0.05%
$ 2.1 million $ 119,475
11:44 AM $ 0.00381
-0.05%
$ 2.1 million $ 119,943
11:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 120,474
11:42 AM $ 0.00382
-0.10%
$ 2.1 million $ 120,974
11:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 122,767
11:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 123,772
11:39 AM $ 0.00382
-0.01%
$ 2.1 million $ 124,470
11:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 126,377
11:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 126,806
11:36 AM $ 0.00382
+0.02%
$ 2.1 million $ 127,801