QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00742
-0.08%
$ 4.08 million $ 767,574
Jul 7, 6 PM $ 0.00743
-0.33%
$ 4.09 million $ 772,910
Jul 7, 5 PM $ 0.00745
+0.45%
$ 4.1 million $ 773,890
Jul 7, 4 PM $ 0.00742
-0.07%
$ 4.08 million $ 744,433
Jul 7, 3 PM $ 0.00742
-0.52%
$ 4.08 million $ 747,282
Jul 7, 2 PM $ 0.00746
+0.34%
$ 4.1 million $ 748,118
Jul 7, 1 PM $ 0.00744
-0.81%
$ 4.09 million $ 743,563
Jul 7, 12 PM $ 0.0075
+0.79%
$ 4.12 million $ 744,497
Jul 7, 11 AM $ 0.00744
+0.03%
$ 4.09 million $ 744,747
Jul 7, 10 AM $ 0.00744
-0.03%
$ 4.09 million $ 747,586
Jul 7, 9 AM $ 0.00744
-0.37%
$ 4.09 million $ 749,633
Jul 7, 8 AM $ 0.00747
+0.02%
$ 4.11 million $ 751,139
Jul 7, 7 AM $ 0.00747
-0.03%
$ 4.11 million $ 756,844
Jul 7, 6 AM $ 0.00747
+0.00%
$ 4.11 million $ 756,917
Jul 7, 5 AM $ 0.00747
+0.56%
$ 4.11 million $ 769,089
Jul 7, 4 AM $ 0.00743
+0.51%
$ 4.08 million $ 768,862
Jul 7, 3 AM $ 0.00739
-1.07%
$ 4.06 million $ 768,340
Jul 7, 2 AM $ 0.00747
-0.14%
$ 4.11 million $ 766,851
Jul 7, 1 AM $ 0.00748
+1.69%
$ 4.11 million $ 765,947
Jul 7, 12 AM $ 0.00735
-1.27%
$ 4.05 million $ 765,359
Jul 6, 11 PM $ 0.00745
+1.30%
$ 4.1 million $ 775,249
Jul 6, 10 PM $ 0.00735
+0.07%
$ 4.04 million $ 774,051
Jul 6, 9 PM $ 0.00735
-1.74%
$ 4.04 million $ 770,690
Jul 6, 8 PM $ 0.00748
+0.52%
$ 4.11 million $ 719,403
Jul 6, 7 PM $ 0.00744
-0.20%
$ 4.09 million $ 724,842
Jul 6, 6 PM $ 0.00746
-0.25%
$ 4.1 million $ 719,761
Jul 6, 5 PM $ 0.00747
+1.41%
$ 4.11 million $ 716,423
Jul 6, 4 PM $ 0.00737
-1.52%
$ 4.05 million $ 718,912
Jul 6, 3 PM $ 0.00748
+0.66%
$ 4.12 million $ 719,968
Jul 6, 2 PM $ 0.00744
+0.10%
$ 4.09 million $ 719,569
Jul 6, 1 PM $ 0.00743
-0.14%
$ 4.09 million $ 719,862
Jul 6, 12 PM $ 0.00744
-0.08%
$ 4.09 million $ 740,957
Jul 6, 11 AM $ 0.00744
+0.07%
$ 4.09 million $ 743,833
Jul 6, 10 AM $ 0.00744
-0.03%
$ 4.09 million $ 771,802
Jul 6, 9 AM $ 0.00744
-0.17%
$ 4.09 million $ 771,451
Jul 6, 8 AM $ 0.00745
-0.12%
$ 4.1 million $ 768,618
Jul 6, 7 AM $ 0.00746
-0.11%
$ 4.1 million $ 766,236
Jul 6, 6 AM $ 0.00747
+1.14%
$ 4.11 million $ 769,119
Jul 6, 5 AM $ 0.00739
-0.59%
$ 4.06 million $ 756,212
Jul 6, 4 AM $ 0.00743
-0.11%
$ 4.09 million $ 781,492
Jul 6, 3 AM $ 0.00744
+0.41%
$ 4.09 million $ 805,902
Jul 6, 2 AM $ 0.00741
-0.91%
$ 4.07 million $ 836,145
Jul 6, 1 AM $ 0.00748
-0.03%
$ 4.11 million $ 836,373
Jul 6, 12 AM $ 0.00748
+0.35%
$ 4.11 million $ 836,161
Jul 5, 11 PM $ 0.00745
+0.52%
$ 4.1 million $ 827,121
Jul 5, 10 PM $ 0.00741
-1.75%
$ 4.08 million $ 827,994
Jul 5, 9 PM $ 0.00755
+1.69%
$ 4.15 million $ 829,596
Jul 5, 8 PM $ 0.00742
-0.74%
$ 4.08 million $ 828,639
Jul 5, 7 PM $ 0.00748
+0.54%
$ 4.11 million $ 823,833
Jul 5, 6 PM $ 0.00744
-1.64%
$ 4.09 million $ 822,481