QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00379
+0.00%
$ 2.09 million $ 96,345
12:38 PM $ 0.00379
-0.11%
$ 2.09 million $ 96,556
12:37 PM $ 0.0038
+0.00%
$ 2.09 million $ 96,625
12:36 PM $ 0.0038
+0.00%
$ 2.09 million $ 96,713
12:35 PM $ 0.0038
-0.03%
$ 2.09 million $ 96,736
12:34 PM $ 0.0038
+0.07%
$ 2.09 million $ 97,558
12:33 PM $ 0.0038
-0.12%
$ 2.09 million $ 97,793
12:32 PM $ 0.0038
+0.00%
$ 2.09 million $ 97,762
12:31 PM $ 0.00381
+0.00%
$ 2.09 million $ 97,876
12:30 PM $ 0.00381
+0.00%
$ 2.09 million $ 98,052
12:29 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,013
12:28 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,220
12:27 PM $ 0.00381
+0.07%
$ 2.1 million $ 99,404
12:26 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,648
12:25 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,097
12:24 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,973
12:23 PM $ 0.00381
+0.00%
$ 2.1 million $ 101,336
12:22 PM $ 0.00381
+0.00%
$ 2.1 million $ 102,872
12:21 PM $ 0.00381
+0.00%
$ 2.1 million $ 103,194
12:20 PM $ 0.00381
+0.19%
$ 2.1 million $ 103,466
12:19 PM $ 0.0038
+0.57%
$ 2.09 million $ 102,622
12:18 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,185
12:17 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,663
12:16 PM $ 0.00378
+0.00%
$ 2.09 million $ 103,969
12:15 PM $ 0.00378
+0.00%
$ 2.09 million $ 104,780
12:14 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:13 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:12 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,833
12:11 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,180
12:10 PM $ 0.00378
-0.07%
$ 2.08 million $ 106,398
12:09 PM $ 0.00378
-0.09%
$ 2.08 million $ 106,813
12:08 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,897
12:07 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,990
12:06 PM $ 0.00379
+0.00%
$ 2.08 million $ 107,115
12:05 PM $ 0.00379
+0.29%
$ 2.08 million $ 107,436
12:04 PM $ 0.00378
-0.59%
$ 2.08 million $ 107,364
12:03 PM $ 0.0038
-0.23%
$ 2.08 million $ 106,912
12:02 PM $ 0.00381
+0.11%
$ 2.08 million $ 107,253
12:01 PM $ 0.00381
+0.00%
$ 2.08 million $ 107,329
12:00 PM $ 0.00381
+0.07%
$ 2.08 million $ 107,393
11:59 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,340
11:58 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,609
11:57 AM $ 0.0038
+0.00%
$ 2.09 million $ 108,804
11:56 AM $ 0.0038
-0.02%
$ 2.09 million $ 109,631
11:55 AM $ 0.0038
+0.00%
$ 2.09 million $ 111,073
11:54 AM $ 0.0038
+0.00%
$ 2.09 million $ 112,673
11:53 AM $ 0.0038
+0.00%
$ 2.09 million $ 114,642
11:52 AM $ 0.0038
-0.01%
$ 2.09 million $ 118,857
11:51 AM $ 0.00381
-0.13%
$ 2.09 million $ 119,352
11:50 AM $ 0.00381
+0.00%
$ 2.09 million $ 119,296