QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0207
-0.35%
$ 21.68 million $ 1.4 million
9:53 AM $ 0.0207
+0.55%
$ 21.68 million $ 1.3 million
9:52 AM $ 0.0208
+1.68%
$ 21.68 million $ 1.38 million
9:51 AM $ 0.0204
+1.16%
$ 21.68 million $ 1.37 million
9:50 AM $ 0.0202
-0.35%
$ 21.68 million $ 1.37 million
9:49 AM $ 0.0202
+0.00%
$ 21.26 million $ 1.37 million
9:48 AM $ 0.0202
+0.00%
$ 21.26 million $ 1.37 million
9:47 AM $ 0.0202
-0.02%
$ 21.26 million $ 1.37 million
9:46 AM $ 0.0203
-0.03%
$ 21.26 million $ 1.37 million
9:45 AM $ 0.0203
+0.32%
$ 21.26 million $ 1.37 million
9:44 AM $ 0.0202
+0.04%
$ 21.2 million $ 1.37 million
9:43 AM $ 0.0202
+0.06%
$ 21.2 million $ 1.37 million
9:42 AM $ 0.0202
+0.24%
$ 21.2 million $ 1.37 million
9:41 AM $ 0.0201
+0.00%
$ 21.2 million $ 1.37 million
9:40 AM $ 0.0201
+0.32%
$ 21.2 million $ 1.37 million
9:39 AM $ 0.0201
-0.06%
$ 21.06 million $ 1.37 million
9:38 AM $ 0.0201
+0.00%
$ 21.06 million $ 1.37 million
9:37 AM $ 0.0201
-0.12%
$ 21.06 million $ 1.37 million
9:36 AM $ 0.0201
+0.03%
$ 21.06 million $ 1.37 million
9:35 AM $ 0.0201
-1.45%
$ 21.06 million $ 1.37 million
9:34 AM $ 0.0204
+0.04%
$ 21.4 million $ 1.37 million
9:33 AM $ 0.0204
-0.99%
$ 21.4 million $ 1.35 million
9:32 AM $ 0.0206
-0.88%
$ 21.4 million $ 1.35 million
9:31 AM $ 0.0208
-0.09%
$ 21.4 million $ 1.35 million
9:30 AM $ 0.0208
-0.47%
$ 21.4 million $ 1.35 million
9:29 AM $ 0.0209
-0.03%
$ 21.91 million $ 1.35 million
9:28 AM $ 0.0209
+0.00%
$ 21.91 million $ 1.35 million
9:27 AM $ 0.0209
+0.11%
$ 21.91 million $ 1.35 million
9:26 AM $ 0.0209
-0.19%
$ 21.91 million $ 1.35 million
9:25 AM $ 0.0209
-0.07%
$ 21.91 million $ 1.35 million
9:24 AM $ 0.0209
-0.03%
$ 21.98 million $ 1.35 million
9:23 AM $ 0.0209
-0.14%
$ 21.98 million $ 1.17 million
9:22 AM $ 0.021
+0.04%
$ 21.98 million $ 1.17 million
9:21 AM $ 0.021
+0.00%
$ 21.98 million $ 1.17 million
9:20 AM $ 0.021
-0.62%
$ 21.98 million $ 1.18 million
9:19 AM $ 0.0211
+0.00%
$ 22.15 million $ 1.18 million
9:18 AM $ 0.0211
+0.06%
$ 22.15 million $ 1.18 million
9:17 AM $ 0.0211
+0.07%
$ 22.15 million $ 1.18 million
9:16 AM $ 0.0211
+0.15%
$ 22.15 million $ 1.18 million
9:15 AM $ 0.021
+0.05%
$ 22.15 million $ 1.18 million
9:14 AM $ 0.021
-0.04%
$ 22.07 million $ 1.18 million
9:13 AM $ 0.021
+0.02%
$ 22.07 million $ 1.18 million
9:12 AM $ 0.021
-0.12%
$ 22.07 million $ 1.18 million
9:11 AM $ 0.0211
+0.05%
$ 22.07 million $ 1.18 million
9:10 AM $ 0.021
+0.95%
$ 22.07 million $ 1.18 million
9:09 AM $ 0.0209
-0.01%
$ 21.9 million $ 1.18 million
9:08 AM $ 0.0209
-0.01%
$ 21.9 million $ 1.18 million
9:07 AM $ 0.0209
-0.04%
$ 21.9 million $ 1.18 million
9:06 AM $ 0.0209
+0.08%
$ 21.9 million $ 1.18 million
9:05 AM $ 0.0208
-1.22%
$ 21.9 million $ 1.18 million