QAIT Historical Data

QAIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00744
-1.64%
$ 4.09 million $ 822,481
Jul 5, 5 PM $ 0.00756
+0.02%
$ 4.16 million $ 824,624
Jul 5, 4 PM $ 0.00756
-0.16%
$ 4.16 million $ 823,246
Jul 5, 3 PM $ 0.00757
-0.04%
$ 4.16 million $ 825,503
Jul 5, 2 PM $ 0.00757
+0.26%
$ 4.17 million $ 824,550
Jul 5, 1 PM $ 0.00755
-0.43%
$ 4.15 million $ 825,035
Jul 5, 12 PM $ 0.00759
-0.94%
$ 4.17 million $ 804,649
Jul 5, 11 AM $ 0.00766
+1.27%
$ 4.21 million $ 800,563
Jul 5, 10 AM $ 0.00756
-1.90%
$ 4.16 million $ 771,121
Jul 5, 9 AM $ 0.0077
+2.04%
$ 4.24 million $ 769,554
Jul 5, 8 AM $ 0.00755
-0.05%
$ 4.15 million $ 768,301
Jul 5, 7 AM $ 0.00755
-1.67%
$ 4.15 million $ 767,607
Jul 5, 6 AM $ 0.00768
-1.45%
$ 4.22 million $ 765,825
Jul 5, 5 AM $ 0.00779
+2.19%
$ 4.29 million $ 768,290
Jul 5, 4 AM $ 0.00763
+0.62%
$ 4.19 million $ 743,877
Jul 5, 3 AM $ 0.00758
-0.88%
$ 4.17 million $ 726,602
Jul 5, 2 AM $ 0.00765
+1.55%
$ 4.21 million $ 695,976
Jul 5, 1 AM $ 0.00753
-0.07%
$ 4.14 million $ 696,058
Jul 5, 12 AM $ 0.00753
-0.76%
$ 4.14 million $ 696,945
Jul 4, 11 PM $ 0.00759
-0.12%
$ 4.18 million $ 696,203
Jul 4, 10 PM $ 0.0076
-0.62%
$ 4.18 million $ 697,167
Jul 4, 9 PM $ 0.00765
+0.02%
$ 4.21 million $ 695,775
Jul 4, 8 PM $ 0.00765
+0.10%
$ 4.21 million $ 695,420
Jul 4, 7 PM $ 0.00764
-1.05%
$ 4.2 million $ 699,865
Jul 4, 6 PM $ 0.00772
-0.08%
$ 4.25 million $ 709,039
Jul 4, 5 PM $ 0.00773
-0.09%
$ 4.25 million $ 711,408
Jul 4, 4 PM $ 0.00773
-1.28%
$ 4.25 million $ 709,520
Jul 4, 3 PM $ 0.00784
+1.14%
$ 4.31 million $ 704,036
Jul 4, 2 PM $ 0.00775
-0.90%
$ 4.26 million $ 703,965
Jul 4, 1 PM $ 0.00782
+1.27%
$ 4.3 million $ 705,640
Jul 4, 12 PM $ 0.00772
-0.01%
$ 4.25 million $ 703,972
Jul 4, 11 AM $ 0.00772
-0.09%
$ 4.25 million $ 708,771
Jul 4, 10 AM $ 0.00773
-0.90%
$ 4.25 million $ 710,307
Jul 4, 9 AM $ 0.0078
-0.77%
$ 4.29 million $ 708,938
Jul 4, 8 AM $ 0.00786
-1.37%
$ 4.32 million $ 709,527
Jul 4, 7 AM $ 0.00797
+1.53%
$ 4.38 million $ 710,401
Jul 4, 6 AM $ 0.00785
+1.13%
$ 4.32 million $ 710,338
Jul 4, 5 AM $ 0.00776
-0.06%
$ 4.27 million $ 715,148
Jul 4, 4 AM $ 0.00776
+0.58%
$ 4.27 million $ 718,800
Jul 4, 3 AM $ 0.00772
-0.83%
$ 4.25 million $ 714,177
Jul 4, 2 AM $ 0.00778
-0.32%
$ 4.28 million $ 722,618
Jul 4, 1 AM $ 0.00781
-0.10%
$ 4.29 million $ 722,619
Jul 4, 12 AM $ 0.00782
+0.03%
$ 4.3 million $ 727,204
Jul 3, 11 PM $ 0.00782
+0.27%
$ 4.3 million $ 733,537
Jul 3, 10 PM $ 0.00779
+0.10%
$ 4.29 million $ 733,763
Jul 3, 9 PM $ 0.00779
+0.83%
$ 4.28 million $ 735,957
Jul 3, 8 PM $ 0.00772
-0.42%
$ 4.25 million $ 757,418
Jul 3, 7 PM $ 0.00775
+1.52%
$ 4.26 million $ 798,401
Jul 3, 6 PM $ 0.00764
-0.56%
$ 4.2 million $ 788,322
Jul 3, 5 PM $ 0.00768
+0.47%
$ 4.22 million $ 786,288