QAIT Historical Data

QAIT Page 16
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0038
+0.00%
$ 2.09 million $ 85,878
12:53 PM $ 0.0038
+0.00%
$ 2.09 million $ 88,905
12:52 PM $ 0.0038
+0.02%
$ 2.09 million $ 92,237
12:51 PM $ 0.0038
+0.30%
$ 2.09 million $ 92,722
12:50 PM $ 0.00379
+0.00%
$ 2.09 million $ 92,934
12:49 PM $ 0.00379
+0.00%
$ 2.08 million $ 92,967
12:48 PM $ 0.00379
+0.00%
$ 2.08 million $ 93,092
12:47 PM $ 0.00379
+0.00%
$ 2.08 million $ 93,687
12:46 PM $ 0.00379
+0.00%
$ 2.08 million $ 94,053
12:45 PM $ 0.00379
+0.00%
$ 2.08 million $ 94,362
12:44 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,147
12:43 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,464
12:42 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,534
12:41 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,989
12:40 PM $ 0.00379
+0.00%
$ 2.09 million $ 96,077
12:39 PM $ 0.00379
+0.00%
$ 2.09 million $ 96,345
12:38 PM $ 0.00379
-0.11%
$ 2.09 million $ 96,556
12:37 PM $ 0.0038
+0.00%
$ 2.09 million $ 96,625
12:36 PM $ 0.0038
+0.00%
$ 2.09 million $ 96,713
12:35 PM $ 0.0038
-0.03%
$ 2.09 million $ 96,736
12:34 PM $ 0.0038
+0.07%
$ 2.09 million $ 97,558
12:33 PM $ 0.0038
-0.12%
$ 2.09 million $ 97,793
12:32 PM $ 0.0038
+0.00%
$ 2.09 million $ 97,762
12:31 PM $ 0.00381
+0.00%
$ 2.09 million $ 97,876
12:30 PM $ 0.00381
+0.00%
$ 2.09 million $ 98,052
12:29 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,013
12:28 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,220
12:27 PM $ 0.00381
+0.07%
$ 2.1 million $ 99,404
12:26 PM $ 0.00381
+0.00%
$ 2.1 million $ 99,648
12:25 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,097
12:24 PM $ 0.00381
+0.00%
$ 2.1 million $ 100,973
12:23 PM $ 0.00381
+0.00%
$ 2.1 million $ 101,336
12:22 PM $ 0.00381
+0.00%
$ 2.1 million $ 102,872
12:21 PM $ 0.00381
+0.00%
$ 2.1 million $ 103,194
12:20 PM $ 0.00381
+0.19%
$ 2.1 million $ 103,466
12:19 PM $ 0.0038
+0.57%
$ 2.09 million $ 102,622
12:18 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,185
12:17 PM $ 0.00377
+0.00%
$ 2.09 million $ 102,663
12:16 PM $ 0.00378
+0.00%
$ 2.09 million $ 103,969
12:15 PM $ 0.00378
+0.00%
$ 2.09 million $ 104,780
12:14 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:13 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,209
12:12 PM $ 0.00378
+0.00%
$ 2.08 million $ 105,833
12:11 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,180
12:10 PM $ 0.00378
-0.07%
$ 2.08 million $ 106,398
12:09 PM $ 0.00378
-0.09%
$ 2.08 million $ 106,813
12:08 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,897
12:07 PM $ 0.00378
+0.00%
$ 2.08 million $ 106,990
12:06 PM $ 0.00379
+0.00%
$ 2.08 million $ 107,115
12:05 PM $ 0.00379
+0.29%
$ 2.08 million $ 107,436