QAIT Historical Data

QAIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00768
+0.47%
$ 4.22 million $ 786,288
Jul 3, 4 PM $ 0.00765
+0.62%
$ 4.2 million $ 787,438
Jul 3, 3 PM $ 0.0076
-2.29%
$ 4.18 million $ 794,394
Jul 3, 2 PM $ 0.00778
-0.15%
$ 4.28 million $ 818,240
Jul 3, 1 PM $ 0.00779
+1.60%
$ 4.28 million $ 816,133
Jul 3, 12 PM $ 0.00767
-0.75%
$ 4.22 million $ 822,834
Jul 3, 11 AM $ 0.00772
+0.76%
$ 4.25 million $ 819,589
Jul 3, 10 AM $ 0.00767
+1.25%
$ 4.22 million $ 821,201
Jul 3, 9 AM $ 0.00757
-1.09%
$ 4.16 million $ 866,819
Jul 3, 8 AM $ 0.00765
-1.37%
$ 4.21 million $ 882,606
Jul 3, 7 AM $ 0.00776
-0.41%
$ 4.27 million $ 881,556
Jul 3, 6 AM $ 0.00779
+1.43%
$ 4.29 million $ 882,178
Jul 3, 5 AM $ 0.00768
+1.44%
$ 4.22 million $ 876,417
Jul 3, 4 AM $ 0.00757
+0.33%
$ 4.16 million $ 872,699
Jul 3, 3 AM $ 0.00759
+1.57%
$ 4.17 million $ 870,746
Jul 3, 2 AM $ 0.00747
-0.38%
$ 4.11 million $ 863,016
Jul 3, 1 AM $ 0.0075
+2.41%
$ 4.13 million $ 865,473
Jul 3, 12 AM $ 0.00732
-0.74%
$ 4.03 million $ 900,360
Jul 2, 11 PM $ 0.00738
+0.07%
$ 4.06 million $ 895,058
Jul 2, 10 PM $ 0.00737
-0.55%
$ 4.06 million $ 894,899
Jul 2, 9 PM $ 0.00741
+1.45%
$ 4.08 million $ 895,406
Jul 2, 8 PM $ 0.00731
+0.58%
$ 4.02 million $ 871,394
Jul 2, 7 PM $ 0.00727
+0.68%
$ 4 million $ 825,688
Jul 2, 6 PM $ 0.00722
-0.11%
$ 3.97 million $ 863,391
Jul 2, 5 PM $ 0.00722
-1.63%
$ 3.97 million $ 865,217
Jul 2, 4 PM $ 0.00734
+1.23%
$ 4.04 million $ 863,046
Jul 2, 3 PM $ 0.00726
-1.03%
$ 3.99 million $ 877,458
Jul 2, 2 PM $ 0.00733
+0.37%
$ 4.03 million $ 856,370
Jul 2, 1 PM $ 0.0073
-1.48%
$ 4.02 million $ 860,206
Jul 2, 12 PM $ 0.00741
-0.34%
$ 4.08 million $ 856,059
Jul 2, 11 AM $ 0.00744
-2.75%
$ 4.09 million $ 925,855
Jul 2, 10 AM $ 0.00765
-0.18%
$ 4.21 million $ 923,530
Jul 2, 9 AM $ 0.00768
+0.86%
$ 4.22 million $ 878,928
Jul 2, 8 AM $ 0.00761
-0.36%
$ 4.19 million $ 866,060
Jul 2, 7 AM $ 0.00764
-0.03%
$ 4.2 million $ 866,809
Jul 2, 6 AM $ 0.00764
-0.01%
$ 4.2 million $ 871,626
Jul 2, 5 AM $ 0.00764
-0.49%
$ 4.2 million $ 882,098
Jul 2, 4 AM $ 0.00768
-1.06%
$ 4.22 million $ 880,427
Jul 2, 3 AM $ 0.00776
-0.12%
$ 4.27 million $ 880,347
Jul 2, 2 AM $ 0.00777
-1.24%
$ 4.28 million $ 880,076
Jul 2, 1 AM $ 0.00787
-0.02%
$ 4.33 million $ 879,253
Jul 2, 12 AM $ 0.00787
-0.54%
$ 4.33 million $ 890,882
Jul 1, 11 PM $ 0.00792
-0.29%
$ 4.35 million $ 894,189
Jul 1, 10 PM $ 0.00794
+0.10%
$ 4.37 million $ 894,746
Jul 1, 9 PM $ 0.00793
+0.37%
$ 4.36 million $ 894,566
Jul 1, 8 PM $ 0.0079
-0.41%
$ 4.35 million $ 896,751
Jul 1, 7 PM $ 0.00793
-0.11%
$ 4.36 million $ 1.03 million
Jul 1, 6 PM $ 0.00794
-1.31%
$ 4.37 million $ 995,245
Jul 1, 5 PM $ 0.00805
-0.01%
$ 4.43 million $ 1.02 million
Jul 1, 4 PM $ 0.00805
-1.57%
$ 4.43 million $ 1.02 million