QAIT Historical Data

QAIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00805
-1.57%
$ 4.43 million $ 1.02 million
Jul 1, 3 PM $ 0.00818
+0.65%
$ 4.5 million $ 999,328
Jul 1, 2 PM $ 0.00812
-0.84%
$ 4.47 million $ 997,173
Jul 1, 1 PM $ 0.00819
-4.10%
$ 4.51 million $ 996,229
Jul 1, 12 PM $ 0.00854
+0.51%
$ 4.7 million $ 1 million
Jul 1, 11 AM $ 0.0085
-0.99%
$ 4.67 million $ 1.02 million
Jul 1, 10 AM $ 0.00859
-0.19%
$ 4.72 million $ 1.07 million
Jul 1, 9 AM $ 0.0086
+0.14%
$ 4.73 million $ 1.08 million
Jul 1, 8 AM $ 0.00859
+0.30%
$ 4.72 million $ 1.08 million
Jul 1, 7 AM $ 0.00856
-0.75%
$ 4.71 million $ 1.08 million
Jul 1, 6 AM $ 0.00863
-0.86%
$ 4.75 million $ 1.08 million
Jul 1, 5 AM $ 0.0087
+0.09%
$ 4.79 million $ 1.07 million
Jul 1, 4 AM $ 0.0087
-0.27%
$ 4.78 million $ 1.07 million
Jul 1, 3 AM $ 0.00872
+0.50%
$ 4.8 million $ 1.07 million
Jul 1, 2 AM $ 0.00868
-0.65%
$ 4.77 million $ 1.08 million
Jul 1, 1 AM $ 0.00873
+1.50%
$ 4.8 million $ 1.08 million
Jul 1, 12 AM $ 0.0086
+0.87%
$ 4.73 million $ 1.05 million
Jun 30, 11 PM $ 0.00853
-0.26%
$ 4.69 million $ 1.11 million
Jun 30, 10 PM $ 0.00855
+0.09%
$ 4.7 million $ 1.11 million
Jun 30, 9 PM $ 0.00854
-0.11%
$ 4.7 million $ 1.11 million
Jun 30, 8 PM $ 0.00855
+2.07%
$ 4.7 million $ 1.2 million
Jun 30, 7 PM $ 0.00838
-0.13%
$ 4.61 million $ 1.07 million
Jun 30, 6 PM $ 0.00839
+0.68%
$ 4.62 million $ 1.07 million
Jun 30, 5 PM $ 0.00834
-0.21%
$ 4.58 million $ 1.06 million
Jun 30, 4 PM $ 0.00835
-0.17%
$ 4.59 million $ 1.06 million
Jun 30, 3 PM $ 0.00837
-0.68%
$ 4.6 million $ 1.06 million
Jun 30, 2 PM $ 0.00842
+0.08%
$ 4.63 million $ 1.06 million
Jun 30, 1 PM $ 0.00842
-0.51%
$ 4.63 million $ 1.11 million
Jun 30, 12 PM $ 0.00846
+0.00%
$ 4.65 million $ 1.11 million
Jun 30, 11 AM $ 0.00846
+0.66%
$ 4.65 million $ 1.04 million
Jun 30, 10 AM $ 0.0084
-1.43%
$ 4.62 million $ 1.02 million
Jun 30, 9 AM $ 0.00853
-0.83%
$ 4.69 million $ 1.02 million
Jun 30, 8 AM $ 0.0086
-0.08%
$ 4.73 million $ 1.04 million
Jun 30, 7 AM $ 0.0086
+0.01%
$ 4.73 million $ 1.04 million
Jun 30, 6 AM $ 0.0086
-0.32%
$ 4.73 million $ 1.04 million
Jun 30, 5 AM $ 0.00863
-0.88%
$ 4.75 million $ 1.04 million
Jun 30, 4 AM $ 0.00871
-0.08%
$ 4.79 million $ 1.05 million
Jun 30, 3 AM $ 0.00871
-0.01%
$ 4.79 million $ 1.04 million
Jun 30, 2 AM $ 0.00871
+0.41%
$ 4.79 million $ 1.05 million
Jun 30, 1 AM $ 0.00868
-1.79%
$ 4.77 million $ 1.09 million
Jun 30, 12 AM $ 0.00884
+0.30%
$ 4.86 million $ 1.08 million
Jun 29, 11 PM $ 0.00881
+0.31%
$ 4.85 million $ 1.01 million
Jun 29, 10 PM $ 0.00879
-0.17%
$ 4.83 million $ 1.02 million
Jun 29, 9 PM $ 0.0088
+1.42%
$ 4.84 million $ 1.08 million
Jun 29, 8 PM $ 0.00868
+1.45%
$ 4.77 million $ 996,588
Jun 29, 7 PM $ 0.00855
-0.37%
$ 4.7 million $ 993,384
Jun 29, 6 PM $ 0.00858
-1.86%
$ 4.72 million $ 996,409
Jun 29, 5 PM $ 0.00875
+0.04%
$ 4.81 million $ 981,585
Jun 29, 4 PM $ 0.00874
-0.06%
$ 4.81 million $ 987,412
Jun 29, 3 PM $ 0.00875
-1.61%
$ 4.81 million $ 998,636