QAIT Historical Data

QAIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00874
-0.06%
$ 4.81 million $ 987,412
Jun 29, 3 PM $ 0.00875
-1.61%
$ 4.81 million $ 998,636
Jun 29, 2 PM $ 0.00889
+0.35%
$ 4.89 million $ 1.04 million
Jun 29, 1 PM $ 0.00886
+0.00%
$ 4.87 million $ 997,355
Jun 29, 12 PM $ 0.00886
-1.48%
$ 4.87 million $ 1.03 million
Jun 29, 11 AM $ 0.00899
-3.05%
$ 4.95 million $ 1.02 million
Jun 29, 10 AM $ 0.00928
+2.15%
$ 5.1 million $ 977,818
Jun 29, 9 AM $ 0.00908
-4.31%
$ 4.99 million $ 980,590
Jun 29, 8 AM $ 0.00949
-7.66%
$ 5.22 million $ 973,988
Jun 29, 7 AM $ 0.0103
-0.43%
$ 5.65 million $ 989,214
Jun 29, 6 AM $ 0.0103
-0.74%
$ 5.68 million $ 997,107
Jun 29, 5 AM $ 0.0104
+0.04%
$ 5.72 million $ 1.01 million
Jun 29, 4 AM $ 0.0104
+0.25%
$ 5.72 million $ 1.06 million
Jun 29, 3 AM $ 0.0104
-0.01%
$ 5.7 million $ 1.08 million
Jun 29, 2 AM $ 0.0104
+0.06%
$ 5.7 million $ 1.08 million
Jun 29, 1 AM $ 0.0104
-0.40%
$ 5.7 million $ 1.04 million
Jun 29, 12 AM $ 0.0104
+0.66%
$ 5.72 million $ 1.04 million
Jun 28, 11 PM $ 0.0103
-0.46%
$ 5.69 million $ 1.05 million
Jun 28, 10 PM $ 0.0104
+1.33%
$ 5.72 million $ 1.05 million
Jun 28, 9 PM $ 0.0103
+0.36%
$ 5.64 million $ 992,328
Jun 28, 8 PM $ 0.0102
-0.41%
$ 5.62 million $ 990,584
Jun 28, 7 PM $ 0.0103
+0.21%
$ 5.64 million $ 1.01 million
Jun 28, 6 PM $ 0.0102
+0.25%
$ 5.63 million $ 1.02 million
Jun 28, 5 PM $ 0.0102
-0.44%
$ 5.62 million $ 1.03 million
Jun 28, 4 PM $ 0.0103
-2.34%
$ 5.64 million $ 1.04 million
Jun 28, 3 PM $ 0.0105
-1.64%
$ 5.78 million $ 1.06 million
Jun 28, 2 PM $ 0.0107
-1.16%
$ 5.87 million $ 1.04 million
Jun 28, 1 PM $ 0.0108
-1.60%
$ 5.94 million $ 1.04 million
Jun 28, 12 PM $ 0.011
-1.55%
$ 6.04 million $ 1.04 million
Jun 28, 11 AM $ 0.0112
-0.04%
$ 6.14 million $ 1.06 million
Jun 28, 10 AM $ 0.0112
-0.98%
$ 6.14 million $ 1.14 million
Jun 28, 9 AM $ 0.0113
-1.57%
$ 6.2 million $ 1.19 million
Jun 28, 8 AM $ 0.0115
-0.63%
$ 6.3 million $ 1.3 million
Jun 28, 7 AM $ 0.0115
+0.81%
$ 6.34 million $ 1.35 million
Jun 28, 6 AM $ 0.0114
-0.94%
$ 6.29 million $ 1.55 million
Jun 28, 5 AM $ 0.0115
+0.62%
$ 6.35 million $ 1.72 million
Jun 28, 4 AM $ 0.0115
+0.69%
$ 6.31 million $ 1.84 million
Jun 28, 3 AM $ 0.0114
+1.09%
$ 6.26 million $ 1.92 million
Jun 28, 2 AM $ 0.0113
+1.44%
$ 6.2 million $ 1.92 million
Jun 28, 1 AM $ 0.0111
+2.29%
$ 6.11 million $ 1.92 million
Jun 28, 12 AM $ 0.0109
+0.69%
$ 5.97 million $ 1.94 million
Jun 27, 11 PM $ 0.0108
-0.36%
$ 5.93 million $ 1.97 million
Jun 27, 10 PM $ 0.0108
-0.06%
$ 5.95 million $ 2.04 million
Jun 27, 9 PM $ 0.0108
+0.85%
$ 5.96 million $ 2.14 million
Jun 27, 8 PM $ 0.0107
-0.10%
$ 5.91 million $ 2.14 million
Jun 27, 7 PM $ 0.0108
+0.14%
$ 5.91 million $ 2.14 million
Jun 27, 6 PM $ 0.0107
-0.29%
$ 5.9 million $ 2.13 million
Jun 27, 5 PM $ 0.0108
+0.08%
$ 5.92 million $ 2.23 million
Jun 27, 4 PM $ 0.0108
-1.88%
$ 5.92 million $ 2.27 million
Jun 27, 3 PM $ 0.011
-3.87%
$ 6.03 million $ 2.28 million