QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00388
+0.06%
$ 2.13 million $ 132,489
8:40 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,493
8:39 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:38 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:37 AM $ 0.00388
-0.01%
$ 2.14 million $ 132,497
8:36 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:35 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:34 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:33 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:32 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:31 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,521
8:30 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,521
8:29 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,521
8:28 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,521
8:27 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,916
8:26 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,940
8:25 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,940
8:24 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:23 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:22 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:21 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:20 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:19 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:18 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:17 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:16 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:15 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:14 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:13 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:12 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:11 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:10 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:09 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:08 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:07 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,959
8:06 AM $ 0.00389
-0.08%
$ 2.14 million $ 135,949
8:05 AM $ 0.00389
-0.14%
$ 2.14 million $ 135,932
8:04 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:03 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:02 AM $ 0.0039
+0.00%
$ 2.14 million $ 135,890
8:01 AM $ 0.0039
-0.16%
$ 2.14 million $ 135,911
8:00 AM $ 0.0039
-0.14%
$ 2.14 million $ 135,863
7:59 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:58 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:57 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,831
7:56 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,900
7:55 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,900
7:54 AM $ 0.0039
+0.09%
$ 2.15 million $ 135,900
7:53 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,861
7:52 AM $ 0.0039
+0.00%
$ 2.15 million $ 135,861