QAIT Historical Data

QAIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.011
-3.87%
$ 6.03 million $ 2.28 million
Jun 27, 2 PM $ 0.0114
-0.34%
$ 6.28 million $ 2.26 million
Jun 27, 1 PM $ 0.0115
+0.24%
$ 6.3 million $ 2.26 million
Jun 27, 12 PM $ 0.0114
+1.91%
$ 6.29 million $ 2.23 million
Jun 27, 11 AM $ 0.0112
-0.56%
$ 6.17 million $ 2.21 million
Jun 27, 10 AM $ 0.0113
+0.53%
$ 6.2 million $ 2.14 million
Jun 27, 9 AM $ 0.0112
+1.13%
$ 6.17 million $ 2.09 million
Jun 27, 8 AM $ 0.0111
+0.29%
$ 6.1 million $ 2 million
Jun 27, 7 AM $ 0.0111
-14.71%
$ 6.08 million $ 1.94 million
Jun 27, 6 AM $ 0.013
-5.03%
$ 7.14 million $ 1.81 million
Jun 27, 5 AM $ 0.0137
-5.59%
$ 7.52 million $ 1.64 million
Jun 27, 4 AM $ 0.0145
-1.71%
$ 7.97 million $ 1.49 million
Jun 27, 3 AM $ 0.0147
-3.05%
$ 8.11 million $ 1.42 million
Jun 27, 2 AM $ 0.0152
+0.61%
$ 8.36 million $ 1.51 million
Jun 27, 1 AM $ 0.0151
-1.12%
$ 8.31 million $ 1.52 million
Jun 27, 12 AM $ 0.0153
-5.47%
$ 8.41 million $ 1.63 million
Jun 26, 11 PM $ 0.0162
-1.63%
$ 8.89 million $ 1.59 million
Jun 26, 10 PM $ 0.0164
+1.84%
$ 9.04 million $ 1.54 million
Jun 26, 9 PM $ 0.0161
+0.74%
$ 8.88 million $ 1.44 million
Jun 26, 8 PM $ 0.016
-0.44%
$ 8.81 million $ 1.46 million
Jun 26, 7 PM $ 0.0161
-1.43%
$ 8.85 million $ 1.47 million
Jun 26, 6 PM $ 0.0163
-1.69%
$ 8.98 million $ 1.49 million
Jun 26, 5 PM $ 0.0166
+0.82%
$ 9.13 million $ 1.39 million
Jun 26, 4 PM $ 0.0165
+0.31%
$ 9.06 million $ 1.36 million
Jun 26, 3 PM $ 0.0164
-2.88%
$ 9.03 million $ 1.35 million
Jun 26, 2 PM $ 0.0169
-0.25%
$ 9.3 million $ 1.37 million
Jun 26, 1 PM $ 0.0169
-0.62%
$ 9.32 million $ 1.38 million
Jun 26, 12 PM $ 0.0171
+1.25%
$ 9.38 million $ 1.57 million
Jun 26, 11 AM $ 0.0168
-2.50%
$ 9.26 million $ 1.57 million
Jun 26, 10 AM $ 0.0173
+0.16%
$ 9.5 million $ 1.58 million
Jun 26, 9 AM $ 0.0173
-1.44%
$ 9.49 million $ 1.58 million
Jun 26, 8 AM $ 0.0175
-2.92%
$ 9.63 million $ 1.57 million
Jun 26, 7 AM $ 0.018
-0.37%
$ 9.92 million $ 1.73 million
Jun 26, 6 AM $ 0.0181
+0.67%
$ 9.95 million $ 1.66 million
Jun 26, 5 AM $ 0.018
-2.26%
$ 9.89 million $ 1.66 million
Jun 26, 4 AM $ 0.0187
-0.31%
$ 10.28 million $ 1.66 million
Jun 26, 3 AM $ 0.0187
-0.36%
$ 10.31 million $ 1.64 million
Jun 26, 2 AM $ 0.0188
-0.46%
$ 10.35 million $ 1.54 million
Jun 26, 1 AM $ 0.0189
+1.07%
$ 10.39 million $ 1.57 million
Jun 26, 12 AM $ 0.0187
-1.50%
$ 10.28 million $ 1.6 million
Jun 25, 11 PM $ 0.019
+0.90%
$ 10.44 million $ 1.6 million
Jun 25, 10 PM $ 0.0188
+0.11%
$ 10.35 million $ 1.61 million
Jun 25, 9 PM $ 0.0188
+2.17%
$ 10.34 million $ 1.63 million
Jun 25, 8 PM $ 0.0184
-0.80%
$ 10.12 million $ 1.62 million
Jun 25, 7 PM $ 0.0185
-2.01%
$ 10.2 million $ 1.62 million
Jun 25, 6 PM $ 0.0189
+2.24%
$ 10.41 million $ 1.61 million
Jun 25, 5 PM $ 0.0185
-0.65%
$ 10.18 million $ 1.62 million
Jun 25, 4 PM $ 0.0186
-0.80%
$ 10.25 million $ 1.61 million
Jun 25, 3 PM $ 0.0188
-1.53%
$ 10.33 million $ 1.58 million
Jun 25, 2 PM $ 0.0191
+0.19%
$ 10.49 million $ 1.56 million