QAIT Historical Data

QAIT Page 20
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,822
1:29 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,891
1:28 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,295
1:27 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,483
1:26 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,562
1:25 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,582
1:24 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,653
1:23 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,684
1:22 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,719
1:21 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,789
1:20 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,828
1:19 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,935
1:18 PM $ 0.0038
+0.00%
$ 2.09 million $ 72,074
1:17 PM $ 0.0038
-0.07%
$ 2.09 million $ 72,414
1:16 PM $ 0.0038
+0.00%
$ 2.09 million $ 72,468
1:15 PM $ 0.0038
+0.00%
$ 2.09 million $ 72,922
1:14 PM $ 0.0038
+0.00%
$ 2.09 million $ 73,346
1:13 PM $ 0.0038
+0.00%
$ 2.09 million $ 73,484
1:12 PM $ 0.0038
+0.00%
$ 2.09 million $ 73,640
1:11 PM $ 0.0038
+0.03%
$ 2.09 million $ 73,782
1:10 PM $ 0.0038
+0.00%
$ 2.09 million $ 74,292
1:09 PM $ 0.0038
+0.00%
$ 2.09 million $ 74,848
1:08 PM $ 0.0038
+0.00%
$ 2.09 million $ 75,134
1:07 PM $ 0.0038
+0.00%
$ 2.09 million $ 75,234
1:06 PM $ 0.0038
+0.00%
$ 2.09 million $ 75,572
1:05 PM $ 0.0038
+0.00%
$ 2.09 million $ 75,893
1:04 PM $ 0.0038
+0.00%
$ 2.09 million $ 76,513
1:03 PM $ 0.0038
+0.00%
$ 2.09 million $ 77,248
1:02 PM $ 0.0038
+0.00%
$ 2.09 million $ 77,714
1:01 PM $ 0.0038
+0.00%
$ 2.09 million $ 78,310
1:00 PM $ 0.0038
+0.00%
$ 2.09 million $ 78,840
12:59 PM $ 0.0038
+0.01%
$ 2.09 million $ 79,297
12:58 PM $ 0.0038
+0.00%
$ 2.09 million $ 81,320
12:57 PM $ 0.0038
+0.05%
$ 2.09 million $ 82,092
12:56 PM $ 0.0038
+0.00%
$ 2.09 million $ 83,013
12:55 PM $ 0.0038
+0.00%
$ 2.09 million $ 84,232
12:54 PM $ 0.0038
+0.00%
$ 2.09 million $ 85,878
12:53 PM $ 0.0038
+0.00%
$ 2.09 million $ 88,905
12:52 PM $ 0.0038
+0.02%
$ 2.09 million $ 92,237
12:51 PM $ 0.0038
+0.30%
$ 2.09 million $ 92,722
12:50 PM $ 0.00379
+0.00%
$ 2.09 million $ 92,934
12:49 PM $ 0.00379
+0.00%
$ 2.08 million $ 92,967
12:48 PM $ 0.00379
+0.00%
$ 2.08 million $ 93,092
12:47 PM $ 0.00379
+0.00%
$ 2.08 million $ 93,687
12:46 PM $ 0.00379
+0.00%
$ 2.08 million $ 94,053
12:45 PM $ 0.00379
+0.00%
$ 2.08 million $ 94,362
12:44 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,147
12:43 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,464
12:42 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,534
12:41 PM $ 0.00379
+0.00%
$ 2.09 million $ 95,989