QAIT Historical Data

QAIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0191
+0.19%
$ 10.49 million $ 1.56 million
Jun 25, 1 PM $ 0.019
-2.85%
$ 10.47 million $ 1.55 million
Jun 25, 12 PM $ 0.0196
-0.31%
$ 10.78 million $ 1.36 million
Jun 25, 11 AM $ 0.0197
-0.50%
$ 10.81 million $ 1.36 million
Jun 25, 10 AM $ 0.0198
+0.38%
$ 10.87 million $ 1.34 million
Jun 25, 9 AM $ 0.0197
-0.61%
$ 10.82 million $ 1.34 million
Jun 25, 8 AM $ 0.0198
+0.93%
$ 10.89 million $ 1.33 million
Jun 25, 7 AM $ 0.0196
-1.48%
$ 10.79 million $ 1.15 million
Jun 25, 6 AM $ 0.0199
-0.03%
$ 10.95 million $ 1.15 million
Jun 25, 5 AM $ 0.0199
-0.93%
$ 10.95 million $ 1.15 million
Jun 25, 4 AM $ 0.0201
-0.63%
$ 11.06 million $ 1.12 million
Jun 25, 3 AM $ 0.0202
-0.22%
$ 11.13 million $ 1.16 million
Jun 25, 2 AM $ 0.0203
+0.80%
$ 11.15 million $ 1.17 million
Jun 25, 1 AM $ 0.0201
+0.52%
$ 11.06 million $ 1.13 million
Jun 25, 12 AM $ 0.02
+1.86%
$ 11.01 million $ 971,255
Jun 24, 11 PM $ 0.0196
+0.03%
$ 10.8 million $ 968,807
Jun 24, 10 PM $ 0.0196
-0.09%
$ 10.8 million $ 956,075
Jun 24, 9 PM $ 0.0196
+2.14%
$ 10.81 million $ 929,981
Jun 24, 8 PM $ 0.0192
-2.30%
$ 10.58 million $ 919,434
Jun 24, 7 PM $ 0.0197
-3.82%
$ 10.83 million $ 899,858
Jun 24, 6 PM $ 0.0205
-1.05%
$ 11.26 million $ 891,441
Jun 24, 5 PM $ 0.0207
-0.76%
$ 11.38 million $ 871,053
Jun 24, 4 PM $ 0.0208
-0.10%
$ 11.47 million $ 878,666
Jun 24, 3 PM $ 0.0209
+0.18%
$ 11.48 million $ 880,370
Jun 24, 2 PM $ 0.0208
-0.23%
$ 11.46 million $ 876,246
Jun 24, 1 PM $ 0.0209
+0.39%
$ 11.48 million $ 881,619
Jun 24, 12 PM $ 0.0208
-0.39%
$ 11.44 million $ 879,652
Jun 24, 11 AM $ 0.0209
-0.09%
$ 11.48 million $ 878,772
Jun 24, 10 AM $ 0.0209
-0.08%
$ 11.49 million $ 880,426
Jun 24, 9 AM $ 0.0209
+0.04%
$ 11.5 million $ 885,948
Jun 24, 8 AM $ 0.0209
+0.03%
$ 11.5 million $ 889,842
Jun 24, 7 AM $ 0.0209
+0.56%
$ 11.49 million $ 892,149
Jun 24, 6 AM $ 0.0208
-0.09%
$ 11.43 million $ 891,458
Jun 24, 5 AM $ 0.0208
-1.14%
$ 11.44 million $ 980,423
Jun 24, 4 AM $ 0.021
-0.13%
$ 11.57 million $ 981,853
Jun 24, 3 AM $ 0.0211
+0.30%
$ 11.58 million $ 950,052
Jun 24, 2 AM $ 0.021
-0.21%
$ 11.55 million $ 946,906
Jun 24, 1 AM $ 0.021
+0.95%
$ 11.57 million $ 948,262
Jun 24, 12 AM $ 0.0208
-0.93%
$ 11.47 million $ 951,872
Jun 23, 11 PM $ 0.021
-0.21%
$ 11.57 million $ 1.16 million
Jun 23, 10 PM $ 0.0211
-0.27%
$ 11.6 million $ 1.15 million
Jun 23, 9 PM $ 0.0211
-0.10%
$ 11.63 million $ 1.15 million
Jun 23, 8 PM $ 0.0212
+0.44%
$ 11.64 million $ 1.15 million
Jun 23, 7 PM $ 0.0211
+0.03%
$ 11.59 million $ 1.17 million
Jun 23, 6 PM $ 0.0211
+0.36%
$ 11.59 million $ 1.16 million
Jun 23, 5 PM $ 0.021
-0.60%
$ 11.54 million $ 1.17 million
Jun 23, 4 PM $ 0.0211
+0.88%
$ 11.61 million $ 1.16 million
Jun 23, 3 PM $ 0.0209
+0.16%
$ 11.51 million $ 1.16 million
Jun 23, 2 PM $ 0.0209
-0.01%
$ 11.49 million $ 1.16 million
Jun 23, 1 PM $ 0.0209
+0.03%
$ 11.5 million $ 1.15 million