QAIT Historical Data

QAIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0213
+0.28%
$ 11.71 million $ 1.33 million
Jun 21, 11 AM $ 0.0212
+0.03%
$ 11.69 million $ 1.32 million
Jun 21, 10 AM $ 0.0212
-0.06%
$ 11.68 million $ 1.31 million
Jun 21, 9 AM $ 0.0213
-0.50%
$ 11.69 million $ 1.31 million
Jun 21, 8 AM $ 0.0214
+0.18%
$ 11.75 million $ 1.28 million
Jun 21, 7 AM $ 0.0213
-0.34%
$ 11.73 million $ 1.28 million
Jun 21, 6 AM $ 0.0214
-0.03%
$ 11.77 million $ 1.15 million
Jun 21, 5 AM $ 0.0214
-0.50%
$ 11.77 million $ 1.06 million
Jun 21, 4 AM $ 0.0215
-0.62%
$ 11.83 million $ 1.07 million
Jun 21, 3 AM $ 0.0216
-0.53%
$ 11.9 million $ 1.07 million
Jun 21, 2 AM $ 0.0218
+0.68%
$ 11.97 million $ 1.19 million
Jun 21, 1 AM $ 0.0216
-0.16%
$ 11.88 million $ 1.2 million
Jun 21, 12 AM $ 0.0216
-0.08%
$ 11.9 million $ 1.3 million
Jun 20, 11 PM $ 0.0217
+0.59%
$ 11.91 million $ 1.28 million
Jun 20, 10 PM $ 0.0215
+0.23%
$ 11.84 million $ 1.28 million
Jun 20, 9 PM $ 0.0215
+0.02%
$ 11.82 million $ 1.29 million
Jun 20, 8 PM $ 0.0215
-0.06%
$ 11.81 million $ 1.29 million
Jun 20, 7 PM $ 0.0215
+0.20%
$ 11.82 million $ 1.29 million
Jun 20, 6 PM $ 0.0215
+0.04%
$ 11.8 million $ 1.3 million
Jun 20, 5 PM $ 0.0214
+0.33%
$ 11.79 million $ 1.32 million
Jun 20, 4 PM $ 0.0214
-0.45%
$ 11.75 million $ 1.32 million
Jun 20, 3 PM $ 0.0215
-0.25%
$ 11.81 million $ 1.33 million
Jun 20, 2 PM $ 0.0215
+0.23%
$ 11.84 million $ 1.34 million
Jun 20, 1 PM $ 0.0215
+0.67%
$ 11.81 million $ 1.36 million
Jun 20, 12 PM $ 0.0213
-0.01%
$ 11.73 million $ 1.19 million
Jun 20, 11 AM $ 0.0213
-0.26%
$ 11.73 million $ 1.2 million
Jun 20, 10 AM $ 0.0214
-0.05%
$ 11.76 million $ 1.25 million
Jun 20, 9 AM $ 0.0214
-0.14%
$ 11.77 million $ 1.27 million
Jun 20, 8 AM $ 0.0214
-0.22%
$ 11.79 million $ 1.27 million
Jun 20, 7 AM $ 0.0215
+0.13%
$ 11.81 million $ 1.29 million
Jun 20, 6 AM $ 0.0215
+0.05%
$ 11.8 million $ 1.3 million
Jun 20, 5 AM $ 0.0214
-1.23%
$ 11.79 million $ 1.3 million
Jun 20, 4 AM $ 0.0217
-0.26%
$ 11.94 million $ 1.45 million
Jun 20, 3 AM $ 0.0218
-0.16%
$ 11.97 million $ 1.45 million
Jun 20, 2 AM $ 0.0218
+1.52%
$ 11.99 million $ 1.34 million
Jun 20, 1 AM $ 0.0215
+0.83%
$ 11.81 million $ 1.33 million
Jun 20, 12 AM $ 0.0213
-0.32%
$ 11.71 million $ 1.32 million
Jun 19, 11 PM $ 0.0214
+0.27%
$ 11.75 million $ 1.34 million
Jun 19, 10 PM $ 0.0213
-0.15%
$ 11.72 million $ 1.35 million
Jun 19, 9 PM $ 0.0213
+0.07%
$ 11.74 million $ 1.36 million
Jun 19, 8 PM $ 0.0213
+1.30%
$ 11.73 million $ 1.37 million
Jun 19, 7 PM $ 0.0211
-0.02%
$ 11.58 million $ 1.37 million
Jun 19, 6 PM $ 0.0211
+0.47%
$ 11.58 million $ 1.37 million
Jun 19, 5 PM $ 0.021
-1.38%
$ 11.53 million $ 1.53 million
Jun 19, 4 PM $ 0.0213
+0.29%
$ 11.69 million $ 1.56 million
Jun 19, 3 PM $ 0.0212
+0.15%
$ 11.65 million $ 1.57 million
Jun 19, 2 PM $ 0.0212
+2.51%
$ 11.64 million $ 1.57 million
Jun 19, 1 PM $ 0.0206
-0.58%
$ 11.34 million $ 1.87 million
Jun 19, 12 PM $ 0.0207
+1.48%
$ 11.41 million $ 2.01 million
Jun 19, 11 AM $ 0.0204
-3.82%
$ 11.24 million $ 1.98 million