QAIT Historical Data

QAIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0204
-3.82%
$ 11.24 million $ 1.98 million
Jun 19, 10 AM $ 0.0212
-1.57%
$ 11.69 million $ 2.11 million
Jun 19, 9 AM $ 0.0216
-0.08%
$ 11.87 million $ 2.09 million
Jun 19, 8 AM $ 0.0216
-0.25%
$ 11.88 million $ 2.15 million
Jun 19, 7 AM $ 0.0217
-0.66%
$ 11.91 million $ 2.25 million
Jun 19, 6 AM $ 0.0218
-0.03%
$ 11.99 million $ 2.25 million
Jun 19, 5 AM $ 0.0218
-1.56%
$ 11.99 million $ 2.24 million
Jun 19, 4 AM $ 0.0222
-0.70%
$ 12.18 million $ 2.09 million
Jun 19, 3 AM $ 0.0223
+0.46%
$ 12.27 million $ 2.08 million
Jun 19, 2 AM $ 0.0222
+0.23%
$ 12.21 million $ 2.08 million
Jun 19, 1 AM $ 0.0222
-0.88%
$ 12.18 million $ 2.09 million
Jun 19, 12 AM $ 0.0224
+0.15%
$ 12.29 million $ 2.15 million
Jun 18, 11 PM $ 0.0223
+0.46%
$ 12.27 million $ 2.16 million
Jun 18, 10 PM $ 0.0222
+0.14%
$ 12.22 million $ 2.9 million
Jun 18, 9 PM $ 0.0222
+0.02%
$ 12.2 million $ 3.15 million
Jun 18, 8 PM $ 0.0222
+0.31%
$ 12.2 million $ 3.14 million
Jun 18, 7 PM $ 0.0221
-0.15%
$ 12.16 million $ 3.12 million
Jun 18, 6 PM $ 0.0221
+0.16%
$ 12.18 million $ 3.12 million
Jun 18, 5 PM $ 0.0221
-0.32%
$ 12.16 million $ 2.95 million
Jun 18, 4 PM $ 0.0222
-0.02%
$ 12.2 million $ 2.92 million
Jun 18, 3 PM $ 0.0222
-0.23%
$ 12.2 million $ 2.91 million
Jun 18, 2 PM $ 0.0222
+0.02%
$ 12.23 million $ 2.91 million
Jun 18, 1 PM $ 0.0222
+0.26%
$ 12.23 million $ 2.59 million
Jun 18, 12 PM $ 0.0222
-0.13%
$ 12.19 million $ 2.45 million
Jun 18, 11 AM $ 0.0222
+0.64%
$ 12.21 million $ 2.43 million
Jun 18, 10 AM $ 0.0221
+0.02%
$ 12.13 million $ 2.26 million
Jun 18, 9 AM $ 0.0221
-0.53%
$ 12.13 million $ 2.25 million
Jun 18, 8 AM $ 0.0222
+0.55%
$ 12.19 million $ 2.22 million
Jun 18, 7 AM $ 0.0221
-0.08%
$ 12.13 million $ 2.06 million
Jun 18, 6 AM $ 0.0221
-0.44%
$ 12.14 million $ 2.08 million
Jun 18, 5 AM $ 0.0222
-0.52%
$ 12.19 million $ 2.08 million
Jun 18, 4 AM $ 0.0223
-0.12%
$ 12.25 million $ 2.08 million
Jun 18, 3 AM $ 0.0223
-0.47%
$ 12.27 million $ 2.08 million
Jun 18, 2 AM $ 0.0224
+0.59%
$ 12.33 million $ 2.08 million
Jun 18, 1 AM $ 0.0223
-0.47%
$ 12.25 million $ 2.06 million
Jun 18, 12 AM $ 0.0224
-0.79%
$ 12.31 million $ 1.91 million
Jun 17, 11 PM $ 0.0226
+0.48%
$ 12.41 million $ 1.91 million
Jun 17, 10 PM $ 0.0225
+0.34%
$ 12.35 million $ 1.07 million
Jun 17, 9 PM $ 0.0224
+0.02%
$ 12.31 million $ 909,465
Jun 17, 8 PM $ 0.0224
-0.41%
$ 12.31 million $ 907,533
Jun 17, 7 PM $ 0.0225
-0.12%
$ 12.36 million $ 908,672
Jun 17, 6 PM $ 0.0225
-0.53%
$ 12.38 million $ 912,938
Jun 17, 5 PM $ 0.0226
+0.42%
$ 12.44 million $ 913,715
Jun 17, 4 PM $ 0.0225
-0.71%
$ 12.39 million $ 904,408
Jun 17, 3 PM $ 0.0227
+0.95%
$ 12.48 million $ 903,469
Jun 17, 2 PM $ 0.0225
+0.14%
$ 12.36 million $ 890,908
Jun 17, 1 PM $ 0.0224
-1.93%
$ 12.34 million $ 892,527
Jun 17, 12 PM $ 0.0229
+0.09%
$ 12.58 million $ 890,668
Jun 17, 11 AM $ 0.0229
+0.40%
$ 12.57 million $ 894,101
Jun 17, 10 AM $ 0.0228
+0.46%
$ 12.52 million $ 895,860