QAIT Historical Data

QAIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0228
+0.46%
$ 12.52 million $ 895,860
Jun 17, 9 AM $ 0.0227
+0.09%
$ 12.47 million $ 896,362
Jun 17, 8 AM $ 0.0226
-0.06%
$ 12.45 million $ 892,474
Jun 17, 7 AM $ 0.0227
-0.51%
$ 12.46 million $ 891,724
Jun 17, 6 AM $ 0.0228
+0.62%
$ 12.52 million $ 876,845
Jun 17, 5 AM $ 0.0226
-1.17%
$ 12.45 million $ 863,494
Jun 17, 4 AM $ 0.0229
-0.31%
$ 12.59 million $ 861,884
Jun 17, 3 AM $ 0.023
+0.37%
$ 12.63 million $ 870,108
Jun 17, 2 AM $ 0.0229
+1.52%
$ 12.59 million $ 868,915
Jun 17, 1 AM $ 0.0225
-3.22%
$ 12.4 million $ 867,172
Jun 17, 12 AM $ 0.0233
-0.28%
$ 12.81 million $ 860,351
Jun 16, 11 PM $ 0.0234
+0.59%
$ 12.85 million $ 832,486
Jun 16, 10 PM $ 0.0232
-1.43%
$ 12.77 million $ 952,472
Jun 16, 9 PM $ 0.0236
+0.49%
$ 12.96 million $ 948,215
Jun 16, 8 PM $ 0.0234
-0.22%
$ 12.89 million $ 948,763
Jun 16, 7 PM $ 0.0235
+1.15%
$ 12.92 million $ 953,881
Jun 16, 6 PM $ 0.0232
-0.08%
$ 12.78 million $ 948,311
Jun 16, 5 PM $ 0.0232
+0.58%
$ 12.79 million $ 955,455
Jun 16, 4 PM $ 0.0231
-0.41%
$ 12.71 million $ 959,379
Jun 16, 3 PM $ 0.0232
-0.27%
$ 12.76 million $ 957,774
Jun 16, 2 PM $ 0.0233
+0.33%
$ 12.79 million $ 999,383
Jun 16, 1 PM $ 0.0232
-0.05%
$ 12.75 million $ 1.01 million
Jun 16, 12 PM $ 0.0232
+1.05%
$ 12.76 million $ 1.07 million
Jun 16, 11 AM $ 0.023
+0.91%
$ 12.63 million $ 1.14 million
Jun 16, 10 AM $ 0.0227
+0.24%
$ 12.51 million $ 1.22 million
Jun 16, 9 AM $ 0.0227
+0.13%
$ 12.48 million $ 1.29 million
Jun 16, 8 AM $ 0.0227
-0.01%
$ 12.47 million $ 1.35 million
Jun 16, 7 AM $ 0.0227
+0.01%
$ 12.47 million $ 1.43 million
Jun 16, 6 AM $ 0.0227
-0.01%
$ 12.47 million $ 1.51 million
Jun 16, 5 AM $ 0.0227
-0.92%
$ 12.47 million $ 1.56 million
Jun 16, 4 AM $ 0.0229
-0.18%
$ 12.58 million $ 1.62 million
Jun 16, 3 AM $ 0.0229
-0.31%
$ 12.61 million $ 1.7 million
Jun 16, 2 AM $ 0.023
+0.17%
$ 12.64 million $ 1.79 million
Jun 16, 1 AM $ 0.023
-2.08%
$ 12.62 million $ 1.83 million
Jun 16, 12 AM $ 0.0234
-1.10%
$ 12.89 million $ 1.88 million
Jun 15, 11 PM $ 0.0237
+0.58%
$ 13.04 million $ 1.93 million
Jun 15, 10 PM $ 0.0236
-0.30%
$ 12.96 million $ 1.87 million
Jun 15, 9 PM $ 0.0236
-0.17%
$ 13 million $ 1.95 million
Jun 15, 8 PM $ 0.0237
-0.98%
$ 13.02 million $ 2.01 million
Jun 15, 7 PM $ 0.0239
+1.52%
$ 13.15 million $ 2.1 million
Jun 15, 6 PM $ 0.0236
+0.86%
$ 12.95 million $ 2.16 million
Jun 15, 5 PM $ 0.0234
+0.33%
$ 12.84 million $ 2.22 million
Jun 15, 4 PM $ 0.0233
-0.03%
$ 12.8 million $ 2.29 million
Jun 15, 3 PM $ 0.0232
+0.34%
$ 12.73 million $ 2.35 million
Jun 15, 2 PM $ 0.0231
-1.17%
$ 12.69 million $ 2.38 million
Jun 15, 1 PM $ 0.0233
+2.23%
$ 12.84 million $ 2.44 million
Jun 15, 12 PM $ 0.0228
+0.17%
$ 12.52 million $ 2.43 million
Jun 15, 11 AM $ 0.0227
+0.28%
$ 12.5 million $ 2.44 million
Jun 15, 10 AM $ 0.0227
-0.44%
$ 12.46 million $ 2.44 million
Jun 15, 9 AM $ 0.0228
+0.23%
$ 12.52 million $ 2.45 million