QAIT Historical Data

QAIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0228
+0.23%
$ 12.52 million $ 2.45 million
Jun 15, 8 AM $ 0.0226
-0.22%
$ 12.44 million $ 2.46 million
Jun 15, 7 AM $ 0.0227
+0.99%
$ 12.47 million $ 2.5 million
Jun 15, 6 AM $ 0.0224
-0.49%
$ 12.32 million $ 2.5 million
Jun 15, 5 AM $ 0.0225
-1.89%
$ 12.39 million $ 2.54 million
Jun 15, 4 AM $ 0.023
-0.29%
$ 12.63 million $ 2.57 million
Jun 15, 3 AM $ 0.0231
-1.74%
$ 12.7 million $ 2.54 million
Jun 15, 2 AM $ 0.0235
-2.09%
$ 12.92 million $ 2.52 million
Jun 15, 1 AM $ 0.024
-0.34%
$ 13.18 million $ 2.57 million
Jun 15, 12 AM $ 0.024
-0.67%
$ 13.23 million $ 2.58 million
Jun 14, 11 PM $ 0.0242
+0.66%
$ 13.31 million $ 2.64 million
Jun 14, 10 PM $ 0.0241
+0.63%
$ 13.27 million $ 2.67 million
Jun 14, 9 PM $ 0.024
+0.65%
$ 13.23 million $ 2.67 million
Jun 14, 8 PM $ 0.0239
-0.26%
$ 13.14 million $ 2.68 million
Jun 14, 7 PM $ 0.024
+2.95%
$ 13.17 million $ 2.66 million
Jun 14, 6 PM $ 0.0233
+0.43%
$ 12.8 million $ 2.7 million
Jun 14, 5 PM $ 0.0232
+2.31%
$ 12.74 million $ 2.71 million
Jun 14, 4 PM $ 0.0226
+0.90%
$ 12.45 million $ 2.7 million
Jun 14, 3 PM $ 0.0224
-0.30%
$ 12.34 million $ 2.77 million
Jun 14, 2 PM $ 0.0225
-1.35%
$ 12.38 million $ 2.78 million
Jun 14, 1 PM $ 0.0228
+0.29%
$ 12.55 million $ 2.75 million
Jun 14, 12 PM $ 0.0227
-0.11%
$ 12.51 million $ 2.76 million
Jun 14, 11 AM $ 0.0228
-1.20%
$ 12.53 million $ 2.77 million
Jun 14, 10 AM $ 0.0231
+1.97%
$ 12.72 million $ 2.77 million
Jun 14, 9 AM $ 0.0227
-0.16%
$ 12.47 million $ 2.8 million
Jun 14, 8 AM $ 0.0227
-1.84%
$ 12.49 million $ 2.91 million
Jun 14, 7 AM $ 0.0231
-0.35%
$ 12.73 million $ 2.93 million
Jun 14, 6 AM $ 0.0232
-1.35%
$ 12.78 million $ 2.95 million
Jun 14, 5 AM $ 0.0235
-3.68%
$ 12.9 million $ 2.95 million
Jun 14, 4 AM $ 0.0244
+0.38%
$ 13.4 million $ 2.92 million
Jun 14, 3 AM $ 0.0243
-1.99%
$ 13.38 million $ 2.91 million
Jun 14, 2 AM $ 0.0248
-2.46%
$ 13.65 million $ 2.94 million
Jun 14, 1 AM $ 0.0254
+0.24%
$ 13.99 million $ 2.93 million
Jun 14, 12 AM $ 0.0254
+1.72%
$ 13.97 million $ 2.95 million
Jun 13, 11 PM $ 0.0248
+2.53%
$ 13.66 million $ 2.92 million
Jun 13, 10 PM $ 0.0242
+1.87%
$ 13.32 million $ 2.89 million
Jun 13, 9 PM $ 0.0238
+0.47%
$ 13.11 million $ 2.95 million
Jun 13, 8 PM $ 0.0237
+1.57%
$ 13.04 million $ 2.99 million
Jun 13, 7 PM $ 0.0233
+4.88%
$ 12.84 million $ 3 million
Jun 13, 6 PM $ 0.0223
-0.64%
$ 12.24 million $ 2.97 million
Jun 13, 5 PM $ 0.0225
-2.73%
$ 12.37 million $ 2.95 million
Jun 13, 4 PM $ 0.0231
-1.35%
$ 12.71 million $ 2.94 million
Jun 13, 3 PM $ 0.0234
-2.65%
$ 12.89 million $ 2.86 million
Jun 13, 2 PM $ 0.0241
-0.63%
$ 13.24 million $ 2.84 million
Jun 13, 1 PM $ 0.0242
+0.67%
$ 13.32 million $ 2.88 million
Jun 13, 12 PM $ 0.0239
-1.00%
$ 13.17 million $ 2.87 million
Jun 13, 11 AM $ 0.0241
+1.43%
$ 13.26 million $ 2.84 million
Jun 13, 10 AM $ 0.0238
-1.37%
$ 13.08 million $ 2.81 million
Jun 13, 9 AM $ 0.0241
-1.58%
$ 13.26 million $ 2.84 million
Jun 13, 8 AM $ 0.0245
+7.05%
$ 13.47 million $ 2.75 million