QAIT Historical Data

QAIT Page 26
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,879
2:18 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,922
2:17 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,973
2:16 PM $ 0.0038
-0.09%
$ 2.09 million $ 67,998
2:15 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,095
2:14 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,096
2:13 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,195
2:12 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,283
2:11 PM $ 0.0038
+0.11%
$ 2.09 million $ 68,400
2:10 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,450
2:09 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,450
2:08 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,454
2:07 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,454
2:06 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,498
2:05 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,577
2:04 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,730
2:03 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,726
2:02 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,726
2:01 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
2:00 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
1:59 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
1:58 PM $ 0.0038
-0.14%
$ 2.09 million $ 68,852
1:57 PM $ 0.0038
-0.02%
$ 2.09 million $ 68,874
1:56 PM $ 0.0038
+0.00%
$ 2.09 million $ 69,872
1:55 PM $ 0.0038
+0.00%
$ 2.09 million $ 69,873
1:54 PM $ 0.0038
+0.01%
$ 2.09 million $ 70,088
1:53 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,068
1:52 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,068
1:51 PM $ 0.0038
-0.01%
$ 2.09 million $ 71,079
1:50 PM $ 0.0038
+0.05%
$ 2.09 million $ 71,079
1:49 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,068
1:48 PM $ 0.0038
+0.03%
$ 2.09 million $ 71,068
1:47 PM $ 0.0038
+0.08%
$ 2.09 million $ 70,947
1:46 PM $ 0.00379
+0.00%
$ 2.09 million $ 70,637
1:45 PM $ 0.00379
+0.00%
$ 2.09 million $ 70,642
1:44 PM $ 0.00379
-0.11%
$ 2.09 million $ 70,652
1:43 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,605
1:42 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,634
1:41 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,661
1:40 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,661
1:39 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,661
1:38 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,755
1:37 PM $ 0.0038
-0.04%
$ 2.09 million $ 70,837
1:36 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,822
1:35 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,822
1:34 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,832
1:33 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,837
1:32 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,837
1:31 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,822
1:30 PM $ 0.0038
+0.00%
$ 2.09 million $ 70,822