QAIT Historical Data

QAIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0245
+7.05%
$ 13.47 million $ 2.75 million
Jun 13, 7 AM $ 0.0229
+1.91%
$ 12.6 million $ 2.68 million
Jun 13, 6 AM $ 0.0224
+1.91%
$ 12.32 million $ 2.66 million
Jun 13, 5 AM $ 0.0221
-0.30%
$ 12.13 million $ 2.66 million
Jun 13, 4 AM $ 0.0221
+0.90%
$ 12.17 million $ 2.66 million
Jun 13, 3 AM $ 0.0219
+1.47%
$ 12.06 million $ 2.66 million
Jun 13, 2 AM $ 0.0216
+0.51%
$ 11.89 million $ 2.72 million
Jun 13, 1 AM $ 0.0215
+1.63%
$ 11.83 million $ 2.82 million
Jun 13, 12 AM $ 0.0212
+2.71%
$ 11.64 million $ 2.83 million
Jun 12, 11 PM $ 0.0206
+1.41%
$ 11.33 million $ 2.86 million
Jun 12, 10 PM $ 0.0203
-0.85%
$ 11.19 million $ 2.88 million
Jun 12, 9 PM $ 0.0204
-0.66%
$ 11.23 million $ 2.97 million
Jun 12, 8 PM $ 0.0206
+1.59%
$ 11.31 million $ 2.94 million
Jun 12, 7 PM $ 0.0202
+1.42%
$ 11.13 million $ 2.92 million
Jun 12, 6 PM $ 0.02
-0.02%
$ 10.97 million $ 2.93 million
Jun 12, 5 PM $ 0.02
+1.18%
$ 10.98 million $ 2.94 million
Jun 12, 4 PM $ 0.0197
-0.90%
$ 10.85 million $ 2.95 million
Jun 12, 3 PM $ 0.0199
-2.84%
$ 10.95 million $ 2.99 million
Jun 12, 2 PM $ 0.0205
-0.25%
$ 11.27 million $ 3.02 million
Jun 12, 1 PM $ 0.0205
+0.46%
$ 11.27 million $ 3.03 million
Jun 12, 12 PM $ 0.0204
-2.76%
$ 11.22 million $ 3.08 million
Jun 12, 11 AM $ 0.0209
-0.26%
$ 11.5 million $ 3.08 million
Jun 12, 10 AM $ 0.021
-2.40%
$ 11.53 million $ 3.08 million
Jun 12, 9 AM $ 0.0215
-1.07%
$ 11.84 million $ 3.02 million
Jun 12, 8 AM $ 0.0217
+1.00%
$ 11.93 million $ 3.01 million
Jun 12, 7 AM $ 0.0215
-0.67%
$ 11.81 million $ 2.97 million
Jun 12, 6 AM $ 0.0216
-0.50%
$ 11.89 million $ 3 million
Jun 12, 5 AM $ 0.0217
-2.93%
$ 11.95 million $ 2.97 million
Jun 12, 4 AM $ 0.0223
+0.05%
$ 12.28 million $ 2.96 million
Jun 12, 3 AM $ 0.0223
-0.30%
$ 12.28 million $ 2.96 million
Jun 12, 2 AM $ 0.0224
-1.20%
$ 12.31 million $ 3.07 million
Jun 12, 1 AM $ 0.0227
+0.03%
$ 12.46 million $ 2.92 million
Jun 12, 12 AM $ 0.0226
+2.70%
$ 12.45 million $ 2.87 million
Jun 11, 11 PM $ 0.022
+0.70%
$ 12.09 million $ 2.78 million
Jun 11, 10 PM $ 0.0219
-3.77%
$ 12.04 million $ 2.75 million
Jun 11, 9 PM $ 0.0227
+0.55%
$ 12.48 million $ 2.57 million
Jun 11, 8 PM $ 0.0226
+1.95%
$ 12.41 million $ 2.57 million
Jun 11, 7 PM $ 0.0221
-2.70%
$ 12.17 million $ 2.53 million
Jun 11, 6 PM $ 0.0227
-1.21%
$ 12.51 million $ 2.54 million
Jun 11, 5 PM $ 0.023
-0.64%
$ 12.64 million $ 2.5 million
Jun 11, 4 PM $ 0.023
+1.60%
$ 12.68 million $ 2.53 million
Jun 11, 3 PM $ 0.0227
-0.81%
$ 12.48 million $ 2.51 million
Jun 11, 2 PM $ 0.0228
+3.19%
$ 12.53 million $ 2.5 million
Jun 11, 1 PM $ 0.022
-2.75%
$ 12.1 million $ 2.5 million
Jun 11, 12 PM $ 0.0226
-0.39%
$ 12.44 million $ 2.46 million
Jun 11, 11 AM $ 0.0227
-1.57%
$ 12.49 million $ 2.46 million
Jun 11, 10 AM $ 0.023
-0.50%
$ 12.66 million $ 2.51 million
Jun 11, 9 AM $ 0.0231
-4.74%
$ 12.73 million $ 2.51 million
Jun 11, 8 AM $ 0.0242
+0.31%
$ 13.32 million $ 2.64 million
Jun 11, 7 AM $ 0.0242
-6.34%
$ 13.29 million $ 2.71 million