QAIT Historical Data

QAIT Page 27
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:39 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:38 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:37 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:36 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:35 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:34 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:33 PM $ 0.00379
+0.00%
$ 2.09 million $ 67,574
2:32 PM $ 0.00379
-0.01%
$ 2.09 million $ 67,574
2:31 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,572
2:30 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,572
2:29 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,612
2:28 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,612
2:27 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,612
2:26 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,618
2:25 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,643
2:24 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,708
2:23 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,708
2:22 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,708
2:21 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,709
2:20 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,735
2:19 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,879
2:18 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,922
2:17 PM $ 0.0038
+0.00%
$ 2.09 million $ 67,973
2:16 PM $ 0.0038
-0.09%
$ 2.09 million $ 67,998
2:15 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,095
2:14 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,096
2:13 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,195
2:12 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,283
2:11 PM $ 0.0038
+0.11%
$ 2.09 million $ 68,400
2:10 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,450
2:09 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,450
2:08 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,454
2:07 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,454
2:06 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,498
2:05 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,577
2:04 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,730
2:03 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,726
2:02 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,726
2:01 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
2:00 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
1:59 PM $ 0.0038
+0.00%
$ 2.09 million $ 68,747
1:58 PM $ 0.0038
-0.14%
$ 2.09 million $ 68,852
1:57 PM $ 0.0038
-0.02%
$ 2.09 million $ 68,874
1:56 PM $ 0.0038
+0.00%
$ 2.09 million $ 69,872
1:55 PM $ 0.0038
+0.00%
$ 2.09 million $ 69,873
1:54 PM $ 0.0038
+0.01%
$ 2.09 million $ 70,088
1:53 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,068
1:52 PM $ 0.0038
+0.00%
$ 2.09 million $ 71,068
1:51 PM $ 0.0038
-0.01%
$ 2.09 million $ 71,079