QAIT Historical Data

QAIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0258
-0.51%
$ 14.19 million $ 2.72 million
Jun 11, 5 AM $ 0.0259
-1.32%
$ 14.26 million $ 2.85 million
Jun 11, 4 AM $ 0.0263
+1.79%
$ 14.47 million $ 2.93 million
Jun 11, 3 AM $ 0.0259
-4.97%
$ 14.22 million $ 2.99 million
Jun 11, 2 AM $ 0.0272
+2.04%
$ 14.96 million $ 2.87 million
Jun 11, 1 AM $ 0.0266
+2.47%
$ 14.62 million $ 2.93 million
Jun 11, 12 AM $ 0.0259
+0.24%
$ 14.27 million $ 2.99 million
Jun 10, 11 PM $ 0.0259
-0.87%
$ 14.23 million $ 3.02 million
Jun 10, 10 PM $ 0.0262
-1.51%
$ 14.41 million $ 3.04 million
Jun 10, 9 PM $ 0.0266
+4.61%
$ 14.63 million $ 3.1 million
Jun 10, 8 PM $ 0.0254
+1.41%
$ 13.99 million $ 3.07 million
Jun 10, 7 PM $ 0.0251
-0.40%
$ 13.8 million $ 3.22 million
Jun 10, 6 PM $ 0.0252
+0.17%
$ 13.85 million $ 3.2 million
Jun 10, 5 PM $ 0.0251
-0.71%
$ 13.83 million $ 3.24 million
Jun 10, 4 PM $ 0.0253
+1.94%
$ 13.93 million $ 3.22 million
Jun 10, 3 PM $ 0.0248
-0.56%
$ 13.66 million $ 3.3 million
Jun 10, 2 PM $ 0.025
-0.81%
$ 13.76 million $ 3.29 million
Jun 10, 1 PM $ 0.0252
+2.82%
$ 13.87 million $ 3.3 million
Jun 10, 12 PM $ 0.0245
-0.48%
$ 13.49 million $ 3.29 million
Jun 10, 11 AM $ 0.0246
-2.18%
$ 13.56 million $ 3.29 million
Jun 10, 10 AM $ 0.0252
+0.59%
$ 13.86 million $ 3.27 million
Jun 10, 9 AM $ 0.025
-6.99%
$ 13.78 million $ 3.27 million
Jun 10, 8 AM $ 0.0269
-3.45%
$ 14.81 million $ 3.21 million
Jun 10, 7 AM $ 0.0279
-0.84%
$ 15.34 million $ 3.15 million
Jun 10, 6 AM $ 0.0281
-1.28%
$ 15.47 million $ 3.08 million
Jun 10, 5 AM $ 0.0285
+10.72%
$ 15.67 million $ 2.96 million
Jun 10, 4 AM $ 0.0257
+4.19%
$ 14.16 million $ 2.87 million
Jun 10, 3 AM $ 0.0247
-3.08%
$ 13.59 million $ 2.78 million
Jun 10, 2 AM $ 0.0255
+4.90%
$ 14.02 million $ 2.72 million
Jun 10, 1 AM $ 0.0243
+2.77%
$ 13.36 million $ 2.67 million
Jun 10, 12 AM $ 0.0237
+1.63%
$ 13.02 million $ 2.65 million
Jun 9, 11 PM $ 0.0233
-0.55%
$ 12.81 million $ 2.67 million
Jun 9, 10 PM $ 0.0235
+1.51%
$ 12.9 million $ 2.65 million
Jun 9, 9 PM $ 0.0231
+0.88%
$ 12.7 million $ 2.61 million
Jun 9, 8 PM $ 0.0229
+1.23%
$ 12.59 million $ 2.61 million
Jun 9, 7 PM $ 0.0225
+0.08%
$ 12.37 million $ 2.47 million
Jun 9, 6 PM $ 0.0224
-0.39%
$ 12.3 million $ 2.47 million
Jun 9, 5 PM $ 0.0225
-1.76%
$ 12.35 million $ 2.45 million
Jun 9, 4 PM $ 0.023
+2.96%
$ 12.64 million $ 2.4 million
Jun 9, 3 PM $ 0.0223
+0.71%
$ 12.27 million $ 2.33 million
Jun 9, 2 PM $ 0.0221
+1.30%
$ 12.16 million $ 2.32 million
Jun 9, 1 PM $ 0.0218
-0.46%
$ 12 million $ 2.28 million
Jun 9, 12 PM $ 0.0218
-3.77%
$ 12 million $ 2.28 million
Jun 9, 11 AM $ 0.0227
-1.53%
$ 12.47 million $ 2.29 million
Jun 9, 10 AM $ 0.023
-0.26%
$ 12.64 million $ 2.27 million
Jun 9, 9 AM $ 0.0231
+5.96%
$ 12.7 million $ 2.28 million
Jun 9, 8 AM $ 0.0219
+1.05%
$ 12.04 million $ 2.23 million
Jun 9, 7 AM $ 0.0216
-0.45%
$ 11.91 million $ 2.25 million
Jun 9, 6 AM $ 0.0217
+0.67%
$ 11.96 million $ 2.34 million
Jun 9, 5 AM $ 0.0216
-0.05%
$ 11.88 million $ 2.36 million