QAIT Historical Data

QAIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0216
-0.05%
$ 11.88 million $ 2.36 million
Jun 9, 4 AM $ 0.0216
-0.67%
$ 11.89 million $ 2.41 million
Jun 9, 3 AM $ 0.0219
+1.23%
$ 12.02 million $ 2.45 million
Jun 9, 2 AM $ 0.0216
-0.43%
$ 22.67 million $ 2.46 million
Jun 9, 1 AM $ 0.0217
-0.75%
$ 22.77 million $ 2.54 million
Jun 9, 12 AM $ 0.0219
+3.86%
$ 22.99 million $ 2.56 million
Jun 8, 11 PM $ 0.0211
+0.19%
$ 22.12 million $ 3.16 million
Jun 8, 10 PM $ 0.021
-3.04%
$ 22.08 million $ 3.2 million
Jun 8, 9 PM $ 0.0217
+1.90%
$ 22.77 million $ 3.64 million
Jun 8, 8 PM $ 0.0213
-0.30%
$ 22.35 million $ 4.06 million
Jun 8, 7 PM $ 0.0213
+1.62%
$ 22.41 million $ 4.05 million
Jun 8, 6 PM $ 0.021
-0.05%
$ 22.06 million $ 4.1 million
Jun 8, 5 PM $ 0.0211
-0.55%
$ 22.1 million $ 4.18 million
Jun 8, 4 PM $ 0.0212
-0.97%
$ 22.22 million $ 4.28 million
Jun 8, 3 PM $ 0.0214
-1.75%
$ 22.45 million $ 4.33 million
Jun 8, 2 PM $ 0.0218
-0.58%
$ 22.87 million $ 4.45 million
Jun 8, 1 PM $ 0.0219
+0.30%
$ 23.01 million $ 4.6 million
Jun 8, 12 PM $ 0.0218
-0.06%
$ 22.94 million $ 4.77 million
Jun 8, 11 AM $ 0.0219
-3.64%
$ 22.95 million $ 4.85 million
Jun 8, 10 AM $ 0.0227
+4.54%
$ 23.82 million $ 5.08 million
Jun 8, 9 AM $ 0.0217
+0.22%
$ 22.81 million $ 5.12 million
Jun 8, 8 AM $ 0.0217
-4.99%
$ 22.77 million $ 5.12 million
Jun 8, 7 AM $ 0.0228
-1.72%
$ 23.98 million $ 5.14 million
Jun 8, 6 AM $ 0.0232
-1.20%
$ 24.4 million $ 5.27 million
Jun 8, 5 AM $ 0.0235
-1.67%
$ 24.69 million $ 5.34 million
Jun 8, 4 AM $ 0.0239
-2.46%
$ 25.11 million $ 5.34 million
Jun 8, 3 AM $ 0.0245
+1.25%
$ 25.75 million $ 5.34 million
Jun 8, 2 AM $ 0.0242
-5.25%
$ 25.42 million $ 5.41 million
Jun 8, 1 AM $ 0.0256
-0.85%
$ 26.83 million $ 5.4 million
Jun 8, 12 AM $ 0.0257
+2.46%
$ 27.04 million $ 6.14 million
Jun 7, 11 PM $ 0.0251
-0.28%
$ 26.39 million $ 6.35 million
Jun 7, 10 PM $ 0.0252
-5.49%
$ 26.46 million $ 6.53 million
Jun 7, 9 PM $ 0.0267
+5.97%
$ 27.98 million $ 7.32 million
Jun 7, 8 PM $ 0.0251
-0.88%
$ 26.41 million $ 6.96 million
Jun 7, 7 PM $ 0.0254
+1.74%
$ 26.64 million $ 7.06 million
Jun 7, 6 PM $ 0.0249
+2.02%
$ 26.18 million $ 7.04 million
Jun 7, 5 PM $ 0.0244
-1.22%
$ 25.66 million $ 7 million
Jun 7, 4 PM $ 0.0247
+2.63%
$ 25.98 million $ 6.97 million
Jun 7, 3 PM $ 0.0241
+2.92%
$ 25.3 million $ 7.02 million
Jun 7, 2 PM $ 0.0234
-3.95%
$ 24.58 million $ 6.96 million
Jun 7, 1 PM $ 0.0244
-2.69%
$ 25.6 million $ 6.87 million
Jun 7, 12 PM $ 0.025
-2.02%
$ 26.29 million $ 7.04 million
Jun 7, 11 AM $ 0.0255
-4.37%
$ 26.82 million $ 7.44 million
Jun 7, 10 AM $ 0.0267
-1.38%
$ 28.03 million $ 7.34 million
Jun 7, 9 AM $ 0.0271
-0.08%
$ 28.44 million $ 7.41 million
Jun 7, 8 AM $ 0.0271
-0.16%
$ 28.46 million $ 7.49 million
Jun 7, 7 AM $ 0.0271
+1.97%
$ 28.5 million $ 7.53 million
Jun 7, 6 AM $ 0.0266
-3.18%
$ 27.95 million $ 7.76 million
Jun 7, 5 AM $ 0.0275
-0.68%
$ 28.88 million $ 8.15 million
Jun 7, 4 AM $ 0.0277
-0.18%
$ 29.07 million $ 8.25 million