Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.00205
+0.29%
$1.13 million $62,893
Sep 15, 7 AM $0.00205
-0.14%
$1.13 million $61,049
Sep 15, 6 AM $0.00205
-1.15%
$1.13 million $62,853
Sep 15, 5 AM $0.00207
-0.33%
$1.14 million $64,964
Sep 15, 4 AM $0.00208
+0.12%
$1.14 million $64,575
Sep 15, 3 AM $0.00208
-0.11%
$1.14 million $65,742
Sep 15, 2 AM $0.00208
+0.08%
$1.14 million $68,561
Sep 15, 1 AM $0.00208
+0.47%
$1.14 million $67,105
Sep 15, 12 AM $0.00207
+0.34%
$1.14 million $69,232
Sep 14, 11 PM $0.00206
-0.13%
$1.13 million $69,026
Sep 14, 10 PM $0.00207
+0.30%
$1.14 million $68,880
Sep 14, 9 PM $0.00206
+0.42%
$1.13 million $68,840
Sep 14, 8 PM $0.00205
+0.60%
$1.13 million $68,443
Sep 14, 7 PM $0.00204
+0.04%
$1.12 million $68,311
Sep 14, 6 PM $0.00204
+0.06%
$1.12 million $68,520
Sep 14, 5 PM $0.00204
-0.65%
$1.12 million $69,792
Sep 14, 4 PM $0.00205
-0.08%
$1.13 million $70,060
Sep 14, 3 PM $0.00205
-0.06%
$1.13 million $73,462
Sep 14, 2 PM $0.00205
-0.86%
$1.13 million $73,123
Sep 14, 1 PM $0.00207
-0.09%
$1.14 million $73,014
Sep 14, 12 PM $0.00207
+0.24%
$1.14 million $66,910
Sep 14, 11 AM $0.00207
+0.14%
$1.14 million $67,818
Sep 14, 10 AM $0.00206
-0.19%
$1.14 million $70,273
Sep 14, 9 AM $0.00207
-0.06%
$1.14 million $82,408
Sep 14, 8 AM $0.00207
+0.15%
$1.14 million $86,763
Sep 14, 7 AM $0.00207
-0.07%
$1.14 million $86,828
Sep 14, 6 AM $0.00207
-0.17%
$1.14 million $86,790
Sep 14, 5 AM $0.00207
+0.06%
$1.14 million $86,863
Sep 14, 4 AM $0.00207
+0.89%
$1.14 million $85,140
Sep 14, 3 AM $0.00205
-1.44%
$1.13 million $84,430
Sep 14, 2 AM $0.00208
-0.03%
$1.15 million $82,295
Sep 14, 1 AM $0.00208
+0.77%
$1.15 million $83,508
Sep 14, 12 AM $0.00207
-0.28%
$1.14 million $85,167
Sep 13, 11 PM $0.00207
-0.08%
$1.14 million $94,719
Sep 13, 10 PM $0.00207
-0.23%
$1.14 million $94,803
Sep 13, 9 PM $0.00208
+0.20%
$1.14 million $95,953
Sep 13, 8 PM $0.00208
-0.42%
$1.14 million $96,658
Sep 13, 7 PM $0.00208
+0.35%
$1.15 million $98,318
Sep 13, 6 PM $0.00208
-0.36%
$1.14 million $98,856
Sep 13, 5 PM $0.00208
+0.10%
$1.15 million $97,656
Sep 13, 4 PM $0.00208
-0.13%
$1.15 million $98,432
Sep 13, 3 PM $0.00208
+1.00%
$1.15 million $97,528
Sep 13, 2 PM $0.00206
+0.51%
$1.14 million $96,842
Sep 13, 1 PM $0.00205
-0.40%
$1.13 million $96,926
Sep 13, 12 PM $0.00206
-0.25%
$1.13 million $97,691
Sep 13, 11 AM $0.00207
-1.68%
$1.14 million $97,745
Sep 13, 10 AM $0.0021
+0.25%
$1.16 million $104,258
Sep 13, 9 AM $0.0021
+0.22%
$1.15 million $103,997
Sep 13, 8 AM $0.00209
+1.35%
$1.15 million $97,258
Sep 13, 7 AM $0.00206
-0.55%
$1.14 million $96,125