QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0049
+0.70%
$ 2.69 million $ 85,739
Aug 1, 5 AM $ 0.00486
+0.11%
$ 2.67 million $ 84,746
Aug 1, 4 AM $ 0.00486
+0.07%
$ 2.67 million $ 87,082
Aug 1, 3 AM $ 0.00485
-2.00%
$ 2.67 million $ 86,785
Aug 1, 2 AM $ 0.00495
+0.06%
$ 2.72 million $ 86,022
Aug 1, 1 AM $ 0.00495
-0.24%
$ 2.72 million $ 88,026
Aug 1, 12 AM $ 0.00496
+0.48%
$ 2.73 million $ 87,165
Jul 31, 11 PM $ 0.00494
+0.37%
$ 2.72 million $ 85,779
Jul 31, 10 PM $ 0.00492
+1.40%
$ 2.71 million $ 86,671
Jul 31, 9 PM $ 0.00485
+0.67%
$ 2.67 million $ 89,488
Jul 31, 8 PM $ 0.00482
-1.06%
$ 2.65 million $ 89,867
Jul 31, 7 PM $ 0.00487
+1.59%
$ 2.68 million $ 89,038
Jul 31, 6 PM $ 0.0048
-0.51%
$ 2.64 million $ 85,297
Jul 31, 5 PM $ 0.00482
+2.50%
$ 2.65 million $ 87,033
Jul 31, 4 PM $ 0.0047
+0.76%
$ 2.59 million $ 73,311
Jul 31, 3 PM $ 0.00467
-2.78%
$ 2.57 million $ 71,879
Jul 31, 2 PM $ 0.0048
+1.08%
$ 2.64 million $ 73,705
Jul 31, 1 PM $ 0.00475
-0.85%
$ 2.61 million $ 73,297
Jul 31, 12 PM $ 0.00479
+1.19%
$ 2.63 million $ 77,238
Jul 31, 11 AM $ 0.00473
-0.07%
$ 2.6 million $ 80,794
Jul 31, 10 AM $ 0.00474
+2.42%
$ 2.61 million $ 80,655
Jul 31, 9 AM $ 0.00463
-2.77%
$ 2.54 million $ 86,394
Jul 31, 8 AM $ 0.00476
-1.18%
$ 2.62 million $ 88,057
Jul 31, 7 AM $ 0.00481
-0.18%
$ 2.65 million $ 87,545
Jul 31, 6 AM $ 0.00482
+0.17%
$ 2.65 million $ 92,063
Jul 31, 5 AM $ 0.00481
-1.89%
$ 2.65 million $ 95,166
Jul 31, 4 AM $ 0.00491
-0.09%
$ 2.7 million $ 93,873
Jul 31, 3 AM $ 0.00491
-0.70%
$ 2.7 million $ 95,428
Jul 31, 2 AM $ 0.00495
+0.60%
$ 2.72 million $ 98,643
Jul 31, 1 AM $ 0.00492
-0.75%
$ 2.7 million $ 106,481
Jul 31, 12 AM $ 0.00495
-0.71%
$ 2.72 million $ 106,710
Jul 30, 11 PM $ 0.005
+1.10%
$ 2.75 million $ 107,162
Jul 30, 10 PM $ 0.00494
-0.36%
$ 2.72 million $ 106,007
Jul 30, 9 PM $ 0.00496
-0.63%
$ 2.73 million $ 102,177
Jul 30, 8 PM $ 0.00499
-0.43%
$ 2.75 million $ 102,413
Jul 30, 7 PM $ 0.00502
-0.70%
$ 2.76 million $ 102,909
Jul 30, 6 PM $ 0.00505
-0.47%
$ 2.78 million $ 111,178
Jul 30, 5 PM $ 0.00508
-0.30%
$ 2.79 million $ 110,718
Jul 30, 4 PM $ 0.00509
-0.30%
$ 2.8 million $ 111,228
Jul 30, 3 PM $ 0.00511
-1.31%
$ 2.81 million $ 114,192
Jul 30, 2 PM $ 0.00517
-1.99%
$ 2.85 million $ 112,819
Jul 30, 1 PM $ 0.00528
-2.48%
$ 2.9 million $ 113,091
Jul 30, 12 PM $ 0.00541
-0.27%
$ 2.98 million $ 108,551
Jul 30, 11 AM $ 0.00543
+0.82%
$ 2.98 million $ 106,655
Jul 30, 10 AM $ 0.00538
-1.10%
$ 2.96 million $ 104,400
Jul 30, 9 AM $ 0.00544
+0.62%
$ 2.99 million $ 158,805
Jul 30, 8 AM $ 0.00541
+0.32%
$ 2.97 million $ 148,430
Jul 30, 7 AM $ 0.00539
+0.13%
$ 2.97 million $ 149,640
Jul 30, 6 AM $ 0.00538
+0.60%
$ 2.96 million $ 145,893
Jul 30, 5 AM $ 0.00535
-1.81%
$ 2.94 million $ 142,854