QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:02 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,531
9:01 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
9:00 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
8:59 AM $ 0.00387
+0.24%
$ 2.13 million $ 132,556
8:58 AM $ 0.00386
+0.00%
$ 2.13 million $ 132,547
8:57 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,469
8:56 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,479
8:55 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:54 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:53 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:52 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:51 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:50 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:49 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:48 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:47 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,508
8:46 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,529
8:45 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,529
8:44 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,529
8:43 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,497
8:42 AM $ 0.00388
-0.01%
$ 2.13 million $ 132,478
8:41 AM $ 0.00388
+0.06%
$ 2.13 million $ 132,489
8:40 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,493
8:39 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:38 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:37 AM $ 0.00388
-0.01%
$ 2.14 million $ 132,497
8:36 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:35 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:34 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:33 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:32 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:31 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,521
8:30 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,521
8:29 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,521
8:28 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,521
8:27 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,916
8:26 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,940
8:25 AM $ 0.00388
+0.00%
$ 2.13 million $ 135,940
8:24 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:23 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:22 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,940
8:21 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:20 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:19 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:18 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:17 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,943
8:16 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:15 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948
8:14 AM $ 0.00388
+0.00%
$ 2.14 million $ 135,948