Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.00219
+0.00%
$1.2 million $99,562
10:35 AM $0.00219
+0.00%
$1.2 million $99,562
10:34 AM $0.00219
+0.00%
$1.2 million $99,562
10:33 AM $0.00219
+0.00%
$1.2 million $99,562
10:32 AM $0.00219
+0.00%
$1.2 million $99,562
10:31 AM $0.00219
+0.00%
$1.2 million $99,435
10:30 AM $0.00219
+0.00%
$1.2 million $99,435
10:29 AM $0.00219
+0.00%
$1.2 million $99,435
10:28 AM $0.00219
+0.00%
$1.2 million $99,435
10:27 AM $0.00219
+0.00%
$1.2 million $99,435
10:26 AM $0.00219
+0.00%
$1.2 million $99,482
10:25 AM $0.00219
+0.00%
$1.2 million $99,482
10:24 AM $0.00219
+0.00%
$1.2 million $99,482
10:23 AM $0.00219
+0.00%
$1.2 million $99,482
10:22 AM $0.00219
+0.00%
$1.2 million $99,482
10:21 AM $0.00219
+0.00%
$1.2 million $99,507
10:20 AM $0.00219
+0.00%
$1.2 million $99,506
10:19 AM $0.00219
+0.00%
$1.21 million $99,506
10:18 AM $0.00219
+0.00%
$1.21 million $99,506
10:17 AM $0.00219
+0.00%
$1.21 million $99,508
10:16 AM $0.00219
+0.00%
$1.21 million $99,549
10:15 AM $0.00219
+0.00%
$1.21 million $99,549
10:14 AM $0.00219
+0.00%
$1.21 million $99,549
10:13 AM $0.00219
+0.00%
$1.21 million $99,549
10:12 AM $0.00219
+0.00%
$1.21 million $99,549
10:11 AM $0.00219
+0.00%
$1.21 million $99,579
10:10 AM $0.00219
+0.00%
$1.21 million $99,579
10:09 AM $0.00219
+0.00%
$1.21 million $99,579
10:08 AM $0.00219
-0.09%
$1.21 million $99,579
10:07 AM $0.00219
+0.00%
$1.21 million $99,536
10:06 AM $0.00219
+0.00%
$1.21 million $99,528
10:05 AM $0.00219
+0.00%
$1.21 million $99,528
10:04 AM $0.00219
+0.00%
$1.21 million $99,528
10:03 AM $0.00219
+0.00%
$1.21 million $99,528
10:02 AM $0.00219
+0.00%
$1.21 million $99,532
10:01 AM $0.0022
+0.00%
$1.21 million $99,460
10:00 AM $0.0022
+0.00%
$1.21 million $99,460
9:59 AM $0.0022
+0.00%
$1.21 million $99,460
9:58 AM $0.0022
+0.00%
$1.21 million $99,462
9:57 AM $0.0022
+0.06%
$1.21 million $99,462
9:56 AM $0.0022
+0.00%
$1.21 million $99,475
9:55 AM $0.0022
+0.00%
$1.21 million $99,549
9:54 AM $0.0022
+0.00%
$1.21 million $99,593
9:53 AM $0.0022
+0.00%
$1.21 million $99,741
9:52 AM $0.0022
+0.03%
$1.21 million $99,745
9:51 AM $0.0022
+0.00%
$1.21 million $99,888
9:50 AM $0.0022
+0.00%
$1.21 million $99,888
9:49 AM $0.0022
+0.00%
$1.21 million $99,888
9:48 AM $0.0022
+0.00%
$1.21 million $99,888
9:47 AM $0.0022
+0.03%
$1.21 million $99,923