QAIT Historical Data

QAIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0277
-0.18%
$ 29.07 million $ 8.25 million
Jun 7, 3 AM $ 0.0277
-2.94%
$ 29.1 million $ 8.34 million
Jun 7, 2 AM $ 0.0286
+0.17%
$ 30.03 million $ 8.45 million
Jun 7, 1 AM $ 0.0286
-0.70%
$ 29.98 million $ 8.99 million
Jun 7, 12 AM $ 0.0288
-1.55%
$ 30.19 million $ 5.42 million
Jun 6, 11 PM $ 0.0292
-2.31%
$ 30.65 million $ 8.53 million
Jun 6, 10 PM $ 0.0299
+5.63%
$ 31.38 million $ 8.4 million
Jun 6, 9 PM $ 0.0283
+0.78%
$ 29.72 million $ 7.14 million
Jun 6, 8 PM $ 0.0281
+2.15%
$ 29.54 million $ 7.22 million
Jun 6, 7 PM $ 0.0275
-1.00%
$ 28.92 million $ 7.48 million
Jun 6, 6 PM $ 0.0278
+2.15%
$ 29.21 million $ 7.48 million
Jun 6, 5 PM $ 0.0272
-0.15%
$ 28.6 million $ 7.51 million
Jun 6, 4 PM $ 0.0273
-4.53%
$ 28.65 million $ 7.53 million
Jun 6, 3 PM $ 0.0286
-4.10%
$ 30 million $ 7.55 million
Jun 6, 2 PM $ 0.0298
+0.62%
$ 31.29 million $ 8 million
Jun 6, 1 PM $ 0.0296
-0.71%
$ 31.08 million $ 8.1 million
Jun 6, 12 PM $ 0.0298
+6.88%
$ 31.26 million $ 7.97 million
Jun 6, 11 AM $ 0.0279
-9.30%
$ 29.25 million $ 7.65 million
Jun 6, 10 AM $ 0.0307
-0.34%
$ 32.25 million $ 7.69 million
Jun 6, 9 AM $ 0.0308
-4.06%
$ 32.36 million $ 7.64 million
Jun 6, 8 AM $ 0.0321
-1.77%
$ 33.72 million $ 7.67 million
Jun 6, 7 AM $ 0.0327
-1.48%
$ 34.33 million $ 7.79 million
Jun 6, 6 AM $ 0.0333
+3.30%
$ 34.91 million $ 7.5 million
Jun 6, 5 AM $ 0.0322
-3.61%
$ 33.8 million $ 7.38 million
Jun 6, 4 AM $ 0.0334
+5.16%
$ 35.06 million $ 7.45 million
Jun 6, 3 AM $ 0.0318
-5.23%
$ 33.34 million $ 7.31 million
Jun 6, 2 AM $ 0.0335
-2.27%
$ 35.18 million $ 7.15 million
Jun 6, 1 AM $ 0.0344
+17.91%
$ 36.08 million $ 6.61 million
Jun 6, 12 AM $ 0.0291
+4.10%
$ 30.59 million $ 5.55 million
Jun 5, 11 PM $ 0.028
-1.60%
$ 29.38 million $ 5.43 million
Jun 5, 10 PM $ 0.0284
+5.08%
$ 29.87 million $ 5.65 million
Jun 5, 9 PM $ 0.0271
+0.80%
$ 28.42 million $ 5.63 million
Jun 5, 8 PM $ 0.0268
+0.84%
$ 28.18 million $ 5.58 million
Jun 5, 7 PM $ 0.0266
-1.63%
$ 27.95 million $ 5.28 million
Jun 5, 6 PM $ 0.0271
-2.43%
$ 28.41 million $ 5.27 million
Jun 5, 5 PM $ 0.0277
+2.20%
$ 29.05 million $ 5.24 million
Jun 5, 4 PM $ 0.0271
-2.06%
$ 28.45 million $ 5.52 million
Jun 5, 3 PM $ 0.0277
-0.27%
$ 29.04 million $ 5.55 million
Jun 5, 2 PM $ 0.0277
+0.67%
$ 29.12 million $ 5.26 million
Jun 5, 1 PM $ 0.0276
-3.58%
$ 28.93 million $ 5.18 million
Jun 5, 12 PM $ 0.0286
+3.31%
$ 30 million $ 4.97 million
Jun 5, 11 AM $ 0.0277
+7.14%
$ 29.06 million $ 5.1 million
Jun 5, 10 AM $ 0.0259
+7.31%
$ 27.19 million $ 4.91 million
Jun 5, 9 AM $ 0.0241
+1.99%
$ 25.34 million $ 4.8 million
Jun 5, 8 AM $ 0.0237
-2.00%
$ 24.85 million $ 4.66 million
Jun 5, 7 AM $ 0.0242
-4.93%
$ 25.41 million $ 4.47 million
Jun 5, 6 AM $ 0.0255
+3.54%
$ 26.73 million $ 4.94 million
Jun 5, 5 AM $ 0.0246
+19.56%
$ 25.81 million $ 4.54 million
Jun 5, 4 AM $ 0.0206
-0.75%
$ 21.59 million $ 4.3 million
Jun 5, 3 AM $ 0.0207
+1.18%
$ 21.75 million $ 4.27 million