QAIT Historical Data

QAIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0207
+1.18%
$ 21.75 million $ 4.27 million
Jun 5, 2 AM $ 0.0205
+2.86%
$ 21.5 million $ 4.24 million
Jun 5, 1 AM $ 0.0199
+0.09%
$ 20.89 million $ 4.34 million
Jun 5, 12 AM $ 0.0199
-2.82%
$ 20.88 million $ 4.31 million
Jun 4, 11 PM $ 0.0205
-0.21%
$ 21.49 million $ 4.24 million
Jun 4, 10 PM $ 0.0205
+0.19%
$ 21.53 million $ 3.95 million
Jun 4, 9 PM $ 0.0205
+0.12%
$ 21.49 million $ 3.95 million
Jun 4, 8 PM $ 0.0204
-0.49%
$ 21.46 million $ 4.14 million
Jun 4, 7 PM $ 0.0205
+0.35%
$ 21.57 million $ 4.05 million
Jun 4, 6 PM $ 0.0205
+0.21%
$ 21.49 million $ 4.01 million
Jun 4, 5 PM $ 0.0204
+1.07%
$ 21.45 million $ 3.93 million
Jun 4, 4 PM $ 0.0203
-3.41%
$ 21.27 million $ 3.59 million
Jun 4, 3 PM $ 0.021
+8.55%
$ 22.01 million $ 3.4 million
Jun 4, 2 PM $ 0.0193
+2.37%
$ 20.28 million $ 3.17 million
Jun 4, 1 PM $ 0.0189
-0.65%
$ 19.81 million $ 3.15 million
Jun 4, 12 PM $ 0.019
-0.54%
$ 19.95 million $ 3.15 million
Jun 4, 11 AM $ 0.0191
+1.09%
$ 20.06 million $ 2.86 million
Jun 4, 10 AM $ 0.0189
-0.23%
$ 19.84 million $ 2.91 million
Jun 4, 9 AM $ 0.0189
-0.93%
$ 19.89 million $ 2.98 million
Jun 4, 8 AM $ 0.0191
-0.48%
$ 20.08 million $ 2.99 million
Jun 4, 7 AM $ 0.0192
+3.07%
$ 20.17 million $ 2.99 million
Jun 4, 6 AM $ 0.0186
-1.18%
$ 19.57 million $ 2.36 million
Jun 4, 5 AM $ 0.0189
-0.98%
$ 19.81 million $ 2.39 million
Jun 4, 4 AM $ 0.019
+0.01%
$ 20 million $ 2.44 million
Jun 4, 3 AM $ 0.019
+0.02%
$ 20 million $ 2.52 million
Jun 4, 2 AM $ 0.019
+1.40%
$ 20 million $ 2.52 million
Jun 4, 1 AM $ 0.0188
-0.69%
$ 19.72 million $ 2.37 million
Jun 4, 12 AM $ 0.0189
+0.57%
$ 19.86 million $ 2.4 million
Jun 3, 11 PM $ 0.0188
-0.10%
$ 19.75 million $ 2.44 million
Jun 3, 10 PM $ 0.0188
+0.19%
$ 19.77 million $ 2.5 million
Jun 3, 9 PM $ 0.0191
+2.21%
$ 20.01 million $ 2.45 million
Jun 3, 8 PM $ 0.0186
-0.22%
$ 19.58 million $ 2.25 million
Jun 3, 7 PM $ 0.0187
+1.58%
$ 19.62 million $ 2.33 million
Jun 3, 6 PM $ 0.0184
+1.04%
$ 19.32 million $ 2.34 million
Jun 3, 5 PM $ 0.0182
-2.57%
$ 19.12 million $ 2.4 million
Jun 3, 4 PM $ 0.0187
-1.09%
$ 19.62 million $ 2.41 million
Jun 3, 3 PM $ 0.0189
-0.75%
$ 19.84 million $ 2.47 million
Jun 3, 2 PM $ 0.019
-4.76%
$ 19.98 million $ 2.45 million
Jun 3, 1 PM $ 0.02
+4.26%
$ 20.98 million $ 2.43 million
Jun 3, 12 PM $ 0.0192
+2.86%
$ 20.13 million $ 2.45 million
Jun 3, 11 AM $ 0.0186
-3.06%
$ 19.57 million $ 2.45 million
Jun 3, 10 AM $ 0.0192
-4.35%
$ 20.17 million $ 2.43 million
Jun 3, 9 AM $ 0.0201
-0.47%
$ 21.09 million $ 2.44 million
Jun 3, 8 AM $ 0.0202
+0.44%
$ 21.19 million $ 2.43 million
Jun 3, 7 AM $ 0.02
-3.16%
$ 21.02 million $ 2.42 million
Jun 3, 6 AM $ 0.0207
+0.30%
$ 21.74 million $ 2.48 million
Jun 3, 5 AM $ 0.0206
-2.88%
$ 21.62 million $ 2.5 million
Jun 3, 4 AM $ 0.0213
+1.74%
$ 22.35 million $ 2.53 million
Jun 3, 3 AM $ 0.0209
+1.15%
$ 21.97 million $ 2.55 million
Jun 3, 2 AM $ 0.0207
+1.30%
$ 21.72 million $ 2.58 million