QAIT Historical Data

QAIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0207
+1.30%
$ 21.72 million $ 2.58 million
Jun 3, 1 AM $ 0.0204
-0.16%
$ 21.44 million $ 2.59 million
Jun 3, 12 AM $ 0.0204
+1.42%
$ 21.47 million $ 2.61 million
Jun 2, 11 PM $ 0.0201
-0.34%
$ 21.12 million $ 2.64 million
Jun 2, 10 PM $ 0.0202
-2.29%
$ 21.19 million $ 2.61 million
Jun 2, 9 PM $ 0.0206
+1.36%
$ 21.65 million $ 2.62 million
Jun 2, 8 PM $ 0.0203
+1.08%
$ 21.33 million $ 2.59 million
Jun 2, 7 PM $ 0.0201
-0.71%
$ 21.15 million $ 2.59 million
Jun 2, 6 PM $ 0.0202
+0.73%
$ 21.21 million $ 2.58 million
Jun 2, 5 PM $ 0.0201
-0.03%
$ 21.06 million $ 2.57 million
Jun 2, 4 PM $ 0.02
+0.51%
$ 21.01 million $ 2.55 million
Jun 2, 3 PM $ 0.02
+1.00%
$ 20.99 million $ 2.52 million
Jun 2, 2 PM $ 0.0198
-0.37%
$ 20.78 million $ 2.55 million
Jun 2, 1 PM $ 0.0199
-0.62%
$ 20.86 million $ 2.55 million
Jun 2, 12 PM $ 0.02
-0.45%
$ 20.99 million $ 2.57 million
Jun 2, 11 AM $ 0.0201
+1.44%
$ 21.08 million $ 2.57 million
Jun 2, 10 AM $ 0.0198
-0.66%
$ 20.78 million $ 2.6 million
Jun 2, 9 AM $ 0.0199
-0.77%
$ 20.92 million $ 2.62 million
Jun 2, 8 AM $ 0.0201
-0.58%
$ 21.08 million $ 2.89 million
Jun 2, 7 AM $ 0.0201
-0.10%
$ 21.14 million $ 2.98 million
Jun 2, 6 AM $ 0.0201
+1.09%
$ 21.12 million $ 2.97 million
Jun 2, 5 AM $ 0.0199
-4.94%
$ 20.89 million $ 3.02 million
Jun 2, 4 AM $ 0.0209
+0.61%
$ 21.98 million $ 2.99 million
Jun 2, 3 AM $ 0.0208
+2.44%
$ 21.84 million $ 1.2 million
Jun 2, 2 AM $ 0.0203
-0.26%
$ 21.32 million $ 1.21 million
Jun 2, 1 AM $ 0.0204
+0.80%
$ 21.38 million $ 1.22 million
Jun 2, 12 AM $ 0.0202
-0.27%
$ 21.21 million $ 1.23 million
Jun 1, 11 PM $ 0.0203
-0.54%
$ 21.27 million $ 1.25 million
Jun 1, 10 PM $ 0.0204
-0.76%
$ 21.38 million $ 1.27 million
Jun 1, 9 PM $ 0.0205
+1.11%
$ 21.55 million $ 1.29 million
Jun 1, 8 PM $ 0.0203
-1.53%
$ 21.31 million $ 1.29 million
Jun 1, 7 PM $ 0.0206
+1.30%
$ 21.64 million $ 1.28 million
Jun 1, 6 PM $ 0.0203
-0.48%
$ 21.36 million $ 1.29 million
Jun 1, 5 PM $ 0.0204
+1.13%
$ 21.46 million $ 1.29 million
Jun 1, 4 PM $ 0.0202
-0.62%
$ 21.22 million $ 1.3 million
Jun 1, 3 PM $ 0.0203
+1.36%
$ 21.36 million $ 1.31 million
Jun 1, 2 PM $ 0.0201
-1.19%
$ 21.07 million $ 1.33 million
Jun 1, 1 PM $ 0.0203
-1.01%
$ 21.32 million $ 1.36 million
Jun 1, 12 PM $ 0.0205
+0.14%
$ 21.54 million $ 1.38 million
Jun 1, 11 AM $ 0.0205
+0.34%
$ 21.51 million $ 1.45 million
Jun 1, 10 AM $ 0.0204
-0.80%
$ 21.44 million $ 1.45 million
Jun 1, 9 AM $ 0.0206
-1.25%
$ 21.61 million $ 1.43 million
Jun 1, 8 AM $ 0.0208
-4.42%
$ 21.88 million $ 1.16 million
Jun 1, 7 AM $ 0.0218
+4.03%
$ 22.89 million $ 1.01 million
Jun 1, 6 AM $ 0.0207
+3.33%
$ 21.78 million $ 1.02 million
Jun 1, 5 AM $ 0.0201
-1.11%
$ 21.11 million $ 1.02 million
Jun 1, 4 AM $ 0.0203
+0.11%
$ 21.35 million $ 1.04 million
Jun 1, 3 AM $ 0.0203
+1.57%
$ 21.32 million $ 330,321
Jun 1, 2 AM $ 0.0199
-0.49%
$ -- $ 334,234
Jun 1, 1 AM $ 0.02
-1.47%
$ -- $ 329,793