QAIT Historical Data

QAIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.02
-1.47%
$ -- $ 329,793
Jun 1, 12 AM $ 0.0203
-0.58%
$ -- $ 324,584
May 31, 11 PM $ 0.0205
-2.42%
$ -- $ 319,778
May 31, 10 PM $ 0.021
-1.00%
$ -- $ 324,142
May 31, 9 PM $ 0.0213
+2.56%
$ -- $ 328,622
May 31, 8 PM $ 0.0208
+1.60%
$ -- $ 339,918
May 31, 7 PM $ 0.0205
-0.95%
$ -- $ 351,664
May 31, 6 PM $ 0.0206
+0.57%
$ -- $ 405,148
May 31, 5 PM $ 0.0205
-3.81%
$ -- $ 460,987
May 31, 4 PM $ 0.0213
-1.07%
$ -- $ 518,775
May 31, 3 PM $ 0.0215
-0.73%
$ -- $ 600,828
May 31, 2 PM $ 0.0216
+1.54%
$ -- $ 617,517
May 31, 1 PM $ 0.0213
-7.59%
$ -- $ 611,215
May 31, 12 PM $ 0.023
+7.90%
$ -- $ 579,221
May 31, 11 AM $ 0.0213
+5.33%
$ -- $ 552,597
May 31, 10 AM $ 0.0202
-0.98%
$ -- $ 541,947
May 31, 9 AM $ 0.0204
+0.14%
$ -- $ 555,063
May 31, 8 AM $ 0.0204
+1.32%
$ -- $ 562,067
May 31, 7 AM $ 0.0202
-4.14%
$ -- $ 584,149
May 31, 6 AM $ 0.021
+0.49%
$ -- $ 618,285
May 31, 5 AM $ 0.0209
-3.53%
$ -- $ 626,289
May 31, 4 AM $ 0.0217
+4.04%
$ -- $ 643,162
May 31, 3 AM $ 0.0209
+3.56%
$ -- $ 664,993
May 31, 2 AM $ 0.0201
+0.24%
$ -- $ 670,979
May 31, 1 AM $ 0.0201
-0.32%
$ -- $ 701,892
May 31, 12 AM $ 0.0201
-4.21%
$ -- $ 721,788
May 30, 11 PM $ 0.021
-1.68%
$ -- $ 723,411
May 30, 10 PM $ 0.0213
+5.06%
$ -- $ 713,561
May 30, 9 PM $ 0.0203
+1.35%
$ -- $ 717,586
May 30, 8 PM $ 0.02
-2.39%
$ -- $ 719,050
May 30, 7 PM $ 0.0205
+5.05%
$ -- $ 712,098
May 30, 6 PM $ 0.0195
-4.72%
$ -- $ 689,899
May 30, 5 PM $ 0.0205
+6.88%
$ -- $ 641,919
May 30, 4 PM $ 0.0192
+10.62%
$ -- $ 637,915
May 30, 3 PM $ 0.0173
-7.37%
$ -- $ 590,489
May 30, 2 PM $ 0.0187
+7.61%
$ -- $ 667,237
May 30, 1 PM $ 0.0174
-1.29%
$ -- $ 792,304
May 30, 12 PM $ 0.0176
-0.61%
$ -- $ 853,462
May 30, 11 AM $ 0.0177
+1.44%
$ -- $ 846,883
May 30, 10 AM $ 0.0175
-5.12%
$ -- $ 862,799
May 30, 9 AM $ 0.0184
-1.53%
$ -- $ 867,862
May 30, 8 AM $ 0.0187
+2.66%
$ -- $ 869,367
May 30, 7 AM $ 0.0182
-1.69%
$ -- $ 859,303
May 30, 6 AM $ 0.0185
+3.10%
$ -- $ 827,680
May 30, 5 AM $ 0.018
+1.17%
$ -- $ 839,426
May 30, 4 AM $ 0.0177
+7.32%
$ -- $ 825,006
May 30, 3 AM $ 0.0165
-6.15%
$ -- $ 808,023
May 30, 2 AM $ 0.0176
-6.06%
$ -- $ 829,099
May 30, 1 AM $ 0.0188
+2.47%
$ -- $ 829,058
May 30, 12 AM $ 0.0181
-1.02%
$ -- $ 847,725