QAIT Historical Data

QAIT Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0181
-1.02%
$ -- $ 847,725
May 29, 11 PM $ 0.0183
-1.89%
$ -- $ 1.39 million
May 29, 10 PM $ 0.0186
-1.40%
$ -- $ 1.59 million
May 29, 9 PM $ 0.0189
+3.16%
$ -- $ 1.58 million
May 29, 8 PM $ 0.0183
-0.87%
$ -- $ 1.57 million
May 29, 7 PM $ 0.0184
-5.31%
$ -- $ 1.59 million
May 29, 6 PM $ 0.0195
-3.35%
$ -- $ 1.57 million
May 29, 5 PM $ 0.0201
+5.08%
$ -- $ 1.6 million
May 29, 4 PM $ 0.0192
+2.34%
$ -- $ 1.6 million
May 29, 3 PM $ 0.0186
-3.68%
$ -- $ 1.71 million
May 29, 2 PM $ 0.0188
+2.32%
$ -- $ 2.06 million
May 29, 1 PM $ 0.0184
+12.58%
$ -- $ 700,302
May 29, 12 PM $ 0.0164
+0.52%
$ -- $ 685,956
May 29, 11 AM $ 0.0163
-0.78%
$ -- $ 680,510
May 29, 10 AM $ 0.0164
+10.64%
$ -- $ 671,908
May 29, 9 AM $ 0.0149
-3.73%
$ -- $ 659,671
May 29, 8 AM $ 0.0154
+2.92%
$ -- $ 654,144
May 29, 7 AM $ 0.015
-1.71%
$ -- $ 645,945
May 29, 6 AM $ 0.0152
+7.33%
$ -- $ 638,836
May 29, 5 AM $ 0.0142
+0.96%
$ -- $ 631,831
May 29, 4 AM $ 0.014
-4.55%
$ -- $ 620,467
May 29, 3 AM $ 0.0147
+1.17%
$ -- $ 616,117
May 29, 2 AM $ 0.0146
-1.17%
$ -- $ 611,467
May 29, 1 AM $ 0.0148
-2.19%
$ -- $ 605,845
May 29, 12 AM $ 0.0151
-9.38%
$ -- $ 592,267
May 28, 11 PM $ 0.0167
+10.73%
$ -- $ 540,912
May 28, 10 PM $ 0.015
-4.65%
$ -- $ 515,018
May 28, 9 PM $ 0.0158
+4.07%
$ -- $ 511,495
Download