Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.00206
-0.55%
$1.14 million $96,125
Sep 13, 6 AM $0.00208
+0.53%
$1.14 million $95,562
Sep 13, 5 AM $0.00206
+0.25%
$1.14 million $94,478
Sep 13, 4 AM $0.00206
+0.68%
$1.13 million $95,209
Sep 13, 3 AM $0.00205
-0.51%
$1.13 million $95,312
Sep 13, 2 AM $0.00206
-0.38%
$1.13 million $96,530
Sep 13, 1 AM $0.00206
-1.16%
$1.14 million $99,034
Sep 13, 12 AM $0.00209
+3.69%
$1.15 million $93,781
Sep 12, 11 PM $0.00201
-0.02%
$1.11 million $83,481
Sep 12, 10 PM $0.00201
-0.20%
$1.11 million $84,345
Sep 12, 9 PM $0.00202
-0.29%
$1.11 million $85,576
Sep 12, 8 PM $0.00202
+1.87%
$1.11 million $84,831
Sep 12, 7 PM $0.00199
+0.37%
$1.09 million $83,357
Sep 12, 6 PM $0.00198
+0.00%
$1.09 million $82,581
Sep 12, 5 PM $0.00198
+0.21%
$1.09 million $84,148
Sep 12, 4 PM $0.00198
+1.14%
$1.09 million $88,039
Sep 12, 3 PM $0.00195
-0.01%
$1.07 million $93,883
Sep 12, 2 PM $0.00195
+0.37%
$1.07 million $94,433
Sep 12, 1 PM $0.00195
+0.18%
$1.07 million $95,122
Sep 12, 12 PM $0.00194
+0.03%
$1.07 million $96,561
Sep 12, 11 AM $0.00194
+2.57%
$1.07 million $95,322
Sep 12, 10 AM $0.00189
+0.88%
$1.04 million $85,406
Sep 12, 9 AM $0.00188
-0.08%
$1.03 million $85,627
Sep 12, 8 AM $0.00188
-0.17%
$1.03 million $93,977
Sep 12, 7 AM $0.00188
-0.11%
$1.03 million $97,703
Sep 12, 6 AM $0.00188
-0.46%
$1.04 million $97,823
Sep 12, 5 AM $0.00189
+0.63%
$1.04 million $98,292
Sep 12, 4 AM $0.00188
+0.27%
$1.03 million $97,556
Sep 12, 3 AM $0.00188
-2.14%
$1.03 million $97,468
Sep 12, 2 AM $0.00192
+0.53%
$1.05 million $96,893
Sep 12, 1 AM $0.00191
+0.00%
$1.05 million $93,984
Sep 12, 12 AM $0.00191
+0.02%
$1.05 million $93,917
Sep 11, 11 PM $0.00191
+0.13%
$1.05 million $96,111
Sep 11, 10 PM $0.0019
+0.36%
$1.05 million $150,569
Sep 11, 9 PM $0.0019
+0.99%
$1.04 million $149,426
Sep 11, 8 PM $0.00188
+0.12%
$1.03 million $150,924
Sep 11, 7 PM $0.00188
+0.22%
$1.03 million $150,758
Sep 11, 6 PM $0.00187
+0.84%
$1.03 million $151,001
Sep 11, 5 PM $0.00186
-0.93%
$1.02 million $149,374
Sep 11, 4 PM $0.00188
-1.70%
$1.03 million $144,411
Sep 11, 3 PM $0.00191
+0.38%
$1.05 million $136,679
Sep 11, 2 PM $0.0019
-0.50%
$1.05 million $140,931
Sep 11, 1 PM $0.00191
-0.11%
$1.05 million $140,347
Sep 11, 12 PM $0.00191
+0.01%
$1.05 million $138,722
Sep 11, 11 AM $0.00191
+0.56%
$1.05 million $140,980
Sep 11, 10 AM $0.0019
-0.65%
$1.05 million $142,775
Sep 11, 9 AM $0.00191
-0.06%
$1.05 million $144,552
Sep 11, 8 AM $0.00192
-0.98%
$1.05 million $178,754
Sep 11, 7 AM $0.00193
-0.10%
$1.06 million $175,884
Sep 11, 6 AM $0.00194
+0.53%
$1.06 million $195,588