QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00535
-1.81%
$ 2.94 million $ 142,854
Jul 30, 4 AM $ 0.00545
-1.36%
$ 3 million $ 142,257
Jul 30, 3 AM $ 0.00553
-3.33%
$ 3.04 million $ 142,621
Jul 30, 2 AM $ 0.00572
-6.83%
$ 3.14 million $ 139,569
Jul 30, 1 AM $ 0.00614
-0.06%
$ 3.37 million $ 134,447
Jul 30, 12 AM $ 0.00614
+0.16%
$ 3.38 million $ 170,459
Jul 29, 11 PM $ 0.00613
-0.10%
$ 3.37 million $ 170,218
Jul 29, 10 PM $ 0.00614
+0.04%
$ 3.37 million $ 170,039
Jul 29, 9 PM $ 0.00613
-0.08%
$ 3.37 million $ 170,059
Jul 29, 8 PM $ 0.00614
-0.18%
$ 3.38 million $ 169,969
Jul 29, 7 PM $ 0.00615
-0.45%
$ 3.38 million $ 171,758
Jul 29, 6 PM $ 0.00618
-0.54%
$ 3.4 million $ 167,390
Jul 29, 5 PM $ 0.00621
+0.30%
$ 3.42 million $ 167,954
Jul 29, 4 PM $ 0.00619
-0.54%
$ 3.41 million $ 792,256
Jul 29, 3 PM $ 0.00623
-0.20%
$ 3.42 million $ 790,471
Jul 29, 2 PM $ 0.00624
+0.43%
$ 3.43 million $ 789,082
Jul 29, 1 PM $ 0.00621
-0.54%
$ 3.42 million $ 795,917
Jul 29, 12 PM $ 0.00625
+0.80%
$ 3.44 million $ 807,864
Jul 29, 11 AM $ 0.0062
+0.15%
$ 3.41 million $ 811,390
Jul 29, 10 AM $ 0.00619
-0.50%
$ 3.4 million $ 807,387
Jul 29, 9 AM $ 0.00622
+0.47%
$ 3.42 million $ 748,735
Jul 29, 8 AM $ 0.00619
-0.79%
$ 3.4 million $ 757,374
Jul 29, 7 AM $ 0.00624
+0.62%
$ 3.43 million $ 756,428
Jul 29, 6 AM $ 0.0062
+0.29%
$ 3.41 million $ 760,699
Jul 29, 5 AM $ 0.00618
+0.04%
$ 3.4 million $ 764,201
Jul 29, 4 AM $ 0.00618
+0.04%
$ 3.4 million $ 767,651
Jul 29, 3 AM $ 0.00618
-0.50%
$ 3.4 million $ 770,453
Jul 29, 2 AM $ 0.00621
+0.66%
$ 3.41 million $ 770,498
Jul 29, 1 AM $ 0.00617
+1.17%
$ 3.39 million $ 766,692
Jul 29, 12 AM $ 0.0061
-0.12%
$ 3.35 million $ 730,459
Jul 28, 11 PM $ 0.0061
-0.01%
$ 3.36 million $ 730,419
Jul 28, 10 PM $ 0.0061
+0.00%
$ 3.36 million $ 732,203
Jul 28, 9 PM $ 0.0061
-0.93%
$ 3.36 million $ 732,163
Jul 28, 8 PM $ 0.00616
+0.47%
$ 3.39 million $ 733,331
Jul 28, 7 PM $ 0.00613
-0.09%
$ 3.37 million $ 732,589
Jul 28, 6 PM $ 0.00614
-0.68%
$ 3.38 million $ 727,954
Jul 28, 5 PM $ 0.00618
-0.48%
$ 3.4 million $ 727,073
Jul 28, 4 PM $ 0.00621
-0.10%
$ 3.42 million $ 727,858
Jul 28, 3 PM $ 0.00622
-0.42%
$ 3.42 million $ 727,104
Jul 28, 2 PM $ 0.00624
-2.27%
$ 3.43 million $ 725,881
Jul 28, 1 PM $ 0.00639
+0.97%
$ 3.51 million $ 719,137
Jul 28, 12 PM $ 0.00633
+1.20%
$ 3.48 million $ 708,771
Jul 28, 11 AM $ 0.00625
+0.05%
$ 3.44 million $ 704,669
Jul 28, 10 AM $ 0.00625
+1.33%
$ 3.44 million $ 709,600
Jul 28, 9 AM $ 0.00617
+0.58%
$ 3.39 million $ 703,590
Jul 28, 8 AM $ 0.00613
-0.07%
$ 3.37 million $ 697,697
Jul 28, 7 AM $ 0.00613
+0.51%
$ 3.37 million $ 698,825
Jul 28, 6 AM $ 0.0061
-0.85%
$ 3.36 million $ 696,788
Jul 28, 5 AM $ 0.00616
-1.44%
$ 3.39 million $ 693,278
Jul 28, 4 AM $ 0.00625
-2.06%
$ 3.44 million $ 693,898