QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0206
+0.01%
$ 21.65 million $ 1.46 million
11:36 AM $ 0.0206
-0.09%
$ 21.65 million $ 1.47 million
11:35 AM $ 0.0207
+0.11%
$ 21.65 million $ 1.47 million
11:34 AM $ 0.0206
+0.08%
$ 21.66 million $ 1.47 million
11:33 AM $ 0.0206
+0.00%
$ 21.66 million $ 1.47 million
11:32 AM $ 0.0206
-0.05%
$ 21.66 million $ 1.47 million
11:31 AM $ 0.0206
+0.00%
$ 21.66 million $ 1.47 million
11:30 AM $ 0.0206
+0.09%
$ 21.66 million $ 1.47 million
11:29 AM $ 0.0206
-0.13%
$ 21.64 million $ 1.47 million
11:28 AM $ 0.0206
+0.00%
$ 21.64 million $ 1.47 million
11:27 AM $ 0.0206
-0.05%
$ 21.64 million $ 1.47 million
11:26 AM $ 0.0206
+0.00%
$ 21.64 million $ 1.47 million
11:25 AM $ 0.0206
-0.22%
$ 21.64 million $ 1.48 million
11:24 AM $ 0.0207
+0.00%
$ 21.73 million $ 1.48 million
11:23 AM $ 0.0207
+0.00%
$ 21.73 million $ 1.48 million
11:22 AM $ 0.0207
-0.22%
$ 21.73 million $ 1.48 million
11:21 AM $ 0.0207
+0.00%
$ 21.73 million $ 1.48 million
11:20 AM $ 0.0207
-0.49%
$ 21.73 million $ 1.48 million
11:19 AM $ 0.0208
+0.00%
$ 21.88 million $ 1.48 million
11:18 AM $ 0.0208
-0.01%
$ 21.88 million $ 1.48 million
11:17 AM $ 0.0208
+0.10%
$ 21.88 million $ 1.48 million
11:16 AM $ 0.0208
+0.00%
$ 21.88 million $ 1.48 million
11:15 AM $ 0.0208
+1.06%
$ 21.88 million $ 1.48 million
11:14 AM $ 0.0206
+0.04%
$ 21.63 million $ 1.48 million
11:13 AM $ 0.0206
+0.15%
$ 21.63 million $ 1.48 million
11:12 AM $ 0.0205
+0.19%
$ 21.63 million $ 1.48 million
11:11 AM $ 0.0205
+0.13%
$ 21.63 million $ 1.47 million
11:10 AM $ 0.0204
-0.37%
$ 21.63 million $ 1.47 million
11:09 AM $ 0.0205
-0.05%
$ 21.56 million $ 1.46 million
11:08 AM $ 0.0205
+0.04%
$ 21.56 million $ 1.46 million
11:07 AM $ 0.0205
-0.05%
$ 21.56 million $ 1.46 million
11:06 AM $ 0.0205
-0.04%
$ 21.56 million $ 1.46 million
11:05 AM $ 0.0205
+0.52%
$ 21.56 million $ 1.46 million
11:04 AM $ 0.0204
-0.09%
$ 21.46 million $ 1.46 million
11:03 AM $ 0.0205
+0.31%
$ 21.46 million $ 1.45 million
11:02 AM $ 0.0204
+0.10%
$ 21.46 million $ 1.45 million
11:01 AM $ 0.0204
+0.00%
$ 21.46 million $ 1.45 million
11:00 AM $ 0.0204
-0.21%
$ 21.46 million $ 1.45 million
10:59 AM $ 0.0204
+0.00%
$ 21.44 million $ 1.45 million
10:58 AM $ 0.0204
-0.06%
$ 21.44 million $ 1.45 million
10:57 AM $ 0.0204
+0.00%
$ 21.44 million $ 1.45 million
10:56 AM $ 0.0204
+0.00%
$ 21.44 million $ 1.45 million
10:55 AM $ 0.0204
+0.13%
$ 21.44 million $ 1.45 million
10:54 AM $ 0.0204
+0.00%
$ 21.42 million $ 1.45 million
10:53 AM $ 0.0204
+0.01%
$ 21.42 million $ 1.45 million
10:52 AM $ 0.0204
-0.07%
$ 21.42 million $ 1.45 million
10:51 AM $ 0.0204
+0.14%
$ 21.42 million $ 1.45 million
10:50 AM $ 0.0204
+0.07%
$ 21.42 million $ 1.45 million
10:49 AM $ 0.0204
-0.05%
$ 21.39 million $ 1.45 million
10:48 AM $ 0.0204
+0.07%
$ 21.39 million $ 1.45 million