QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:23 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:22 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,569
9:21 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:20 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:19 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:18 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:17 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,578
9:16 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:15 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:14 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:13 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,606
9:12 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,607
9:11 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,621
9:10 AM $ 0.00387
+0.07%
$ 2.13 million $ 132,621
9:09 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:08 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:07 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:06 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:05 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:04 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:03 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,611
9:02 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,531
9:01 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
9:00 AM $ 0.00387
+0.00%
$ 2.13 million $ 132,556
8:59 AM $ 0.00387
+0.24%
$ 2.13 million $ 132,556
8:58 AM $ 0.00386
+0.00%
$ 2.13 million $ 132,547
8:57 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,469
8:56 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,479
8:55 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:54 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:53 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:52 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,510
8:51 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:50 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:49 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:48 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,494
8:47 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,508
8:46 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,529
8:45 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,529
8:44 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,529
8:43 AM $ 0.00388
+0.00%
$ 2.13 million $ 132,497
8:42 AM $ 0.00388
-0.01%
$ 2.13 million $ 132,478
8:41 AM $ 0.00388
+0.06%
$ 2.13 million $ 132,489
8:40 AM $ 0.00388
-0.07%
$ 2.13 million $ 132,493
8:39 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:38 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,497
8:37 AM $ 0.00388
-0.01%
$ 2.14 million $ 132,497
8:36 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522
8:35 AM $ 0.00388
+0.00%
$ 2.14 million $ 132,522